Gold Royalty CorpNYSE American:GROY
- LAST PRICE3.0300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.9700/ 1
- Ask / Lots3.4000/ 20
- Open / Previous Close0.0000 / 3.0300
- Day Range---
- 52 Week Range
- Volume301
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GROY |
|---|---|---|
| 09:32 ET | 19470 | 2.93 |
| 09:34 ET | 4582 | 2.8968 |
| 09:36 ET | 967 | 2.89 |
| 09:38 ET | 1848 | 2.8951 |
| 09:39 ET | 500 | 2.9012 |
| 09:41 ET | 1900 | 2.9 |
| 09:43 ET | 2525 | 2.9025 |
| 09:45 ET | 3167 | 2.89 |
| 09:48 ET | 6578 | 2.9099 |
| 09:50 ET | 100 | 2.9 |
| 09:52 ET | 3730 | 2.98 |
| 09:54 ET | 1242 | 2.995 |
| 09:56 ET | 16706 | 3.02 |
| 09:57 ET | 2803 | 3 |
| 09:59 ET | 1318 | 3.0001 |
| 10:01 ET | 4622 | 3.01 |
| 10:03 ET | 4611 | 2.97 |
| 10:08 ET | 240 | 2.99 |
| 10:10 ET | 304 | 3.01 |
| 10:12 ET | 500 | 3.0098 |
| 10:14 ET | 1727 | 3.02 |
| 10:15 ET | 152 | 3.01 |
| 10:17 ET | 200 | 3.0129 |
| 10:19 ET | 401 | 3.01 |
| 10:21 ET | 400 | 3.0077 |
| 10:24 ET | 1083 | 3 |
| 10:26 ET | 1714 | 2.99 |
| 10:28 ET | 500 | 2.98 |
| 10:30 ET | 200 | 2.968 |
| 10:32 ET | 100 | 2.97 |
| 10:33 ET | 417 | 2.9784 |
| 10:35 ET | 514 | 2.97 |
| 10:37 ET | 100 | 2.97 |
| 10:44 ET | 564 | 2.96 |
| 10:48 ET | 2768 | 2.9603 |
| 10:50 ET | 11225 | 2.95 |
| 10:53 ET | 776 | 2.97 |
| 10:57 ET | 1000 | 2.9708 |
| 11:00 ET | 688 | 2.98 |
| 11:02 ET | 100 | 2.98 |
| 11:04 ET | 200 | 2.98 |
| 11:06 ET | 1100 | 2.97 |
| 11:08 ET | 100 | 2.9871 |
| 11:09 ET | 300 | 2.98 |
| 11:15 ET | 800 | 2.975 |
| 11:18 ET | 3600 | 2.99 |
| 11:20 ET | 700 | 2.99 |
| 11:24 ET | 4617 | 3.0019 |
| 11:26 ET | 650 | 2.99 |
| 11:27 ET | 1080 | 2.9899 |
| 11:29 ET | 300 | 2.99 |
| 11:31 ET | 150 | 2.9885 |
| 11:33 ET | 100 | 2.99 |
| 11:36 ET | 200 | 2.985 |
| 11:38 ET | 6576 | 2.9899 |
| 11:42 ET | 3384 | 2.98 |
| 11:44 ET | 100 | 2.98 |
| 11:54 ET | 3916 | 2.97 |
| 12:00 ET | 1000 | 2.964 |
| 12:02 ET | 255 | 2.97 |
| 12:03 ET | 500 | 2.98 |
| 12:09 ET | 1000 | 2.9798 |
| 12:14 ET | 1500 | 2.975 |
| 12:16 ET | 700 | 2.97 |
| 12:18 ET | 870 | 2.98 |
| 12:20 ET | 1000 | 2.975 |
| 12:21 ET | 200 | 2.9799 |
| 12:30 ET | 1200 | 2.98 |
| 12:32 ET | 2075 | 2.99 |
| 12:34 ET | 600 | 2.98 |
| 12:36 ET | 200 | 2.97 |
| 12:38 ET | 300 | 2.97 |
| 12:43 ET | 400 | 2.972 |
| 12:45 ET | 335 | 2.9784 |
| 12:50 ET | 300 | 2.98 |
| 12:52 ET | 767 | 2.9709 |
| 12:54 ET | 400 | 2.97 |
| 12:56 ET | 800 | 2.96 |
| 12:57 ET | 1200 | 2.9601 |
| 12:59 ET | 964 | 2.97 |
| 01:01 ET | 2800 | 2.965 |
| 01:03 ET | 1000 | 2.965 |
| 01:06 ET | 1000 | 2.965 |
| 01:08 ET | 3340 | 2.99 |
| 01:10 ET | 1100 | 2.9865 |
| 01:12 ET | 5527 | 2.99 |
| 01:14 ET | 6022 | 3.0125 |
| 01:15 ET | 520 | 3.0081 |
| 01:17 ET | 300 | 3.0027 |
| 01:19 ET | 170 | 3.0019 |
| 01:21 ET | 600 | 3.0051 |
| 01:24 ET | 100 | 3.0027 |
| 01:26 ET | 1586 | 2.995 |
| 01:28 ET | 100 | 2.99 |
| 01:30 ET | 1232 | 2.995 |
| 01:32 ET | 812 | 3.005 |
| 01:33 ET | 4984 | 3.01 |
| 01:37 ET | 400 | 3.005 |
| 01:39 ET | 197 | 3.005 |
| 01:44 ET | 704 | 3.005 |
| 01:46 ET | 496 | 3.005 |
| 01:48 ET | 1197 | 3 |
| 01:51 ET | 200 | 2.995 |
| 01:57 ET | 4525 | 3.01 |
| 02:02 ET | 1000 | 3 |
| 02:04 ET | 3600 | 2.9983 |
| 02:08 ET | 1100 | 3 |
| 02:09 ET | 100 | 3.005 |
| 02:13 ET | 100 | 3.005 |
| 02:18 ET | 1125 | 3.009 |
| 02:20 ET | 200 | 3.005 |
| 02:22 ET | 200 | 3.005 |
| 02:24 ET | 300 | 3.005 |
| 02:26 ET | 1550 | 3 |
| 02:27 ET | 224 | 3.005 |
| 02:29 ET | 2419 | 3.0031 |
| 02:31 ET | 4199 | 3.015 |
| 02:33 ET | 1331 | 3.0062 |
| 02:38 ET | 500 | 3.005 |
| 02:40 ET | 1980 | 3.01 |
| 02:42 ET | 333 | 3.02 |
| 02:44 ET | 700 | 3.015 |
| 02:45 ET | 700 | 3.014 |
| 02:47 ET | 300 | 3.015 |
| 02:51 ET | 500 | 3.005 |
| 02:54 ET | 400 | 3.005 |
| 02:56 ET | 100 | 3.005 |
| 02:58 ET | 300 | 3.01 |
| 03:02 ET | 307 | 3.005 |
| 03:03 ET | 400 | 3.01 |
| 03:05 ET | 550 | 3.0016 |
| 03:07 ET | 424 | 3.005 |
| 03:09 ET | 124 | 3.005 |
| 03:12 ET | 4550 | 3.005 |
| 03:14 ET | 200 | 3 |
| 03:16 ET | 1122 | 3.005 |
| 03:18 ET | 410 | 3.0088 |
| 03:20 ET | 350 | 3.01 |
| 03:21 ET | 329 | 3.005 |
| 03:23 ET | 300 | 3.005 |
| 03:25 ET | 1200 | 3.005 |
| 03:27 ET | 7268 | 3.01 |
| 03:30 ET | 1642 | 3.0216 |
| 03:32 ET | 2681 | 3.02 |
| 03:34 ET | 300 | 3.02 |
| 03:36 ET | 200 | 3.02 |
| 03:38 ET | 400 | 3.01 |
| 03:39 ET | 200 | 3.015 |
| 03:41 ET | 5503 | 3.0216 |
| 03:43 ET | 130 | 3.025 |
| 03:45 ET | 2480 | 3.02 |
| 03:48 ET | 1600 | 3.015 |
| 03:50 ET | 600 | 3.0125 |
| 03:52 ET | 2290 | 3.015 |
| 03:54 ET | 1400 | 3.01 |
| 03:56 ET | 960 | 3.005 |
| 03:57 ET | 5783 | 3.01 |
| 03:59 ET | 2827 | 3.03 |
Jul 25, 2022
--Raymond James Initiates Coverage on Gold Royalty With Market Perform Rating, $3.75 Price Target, from 9:56AM ET on Monday Jul 25, 2022 by MT Newswires
9:56AM ET on Monday Jul 25, 2022 by MT Newswires
Jul 18, 2022
Gold Royalty to Release 2022 Third Quarter Operating and Financial Results on August 15, 2022, from 5:05PM ET on Monday Jul 18, 2022 by PR Newswire
5:05PM ET on Monday Jul 18, 2022 by PR NewswireGold Royalty to Release 2022 Third Quarter Operating and Financial Results on August 15, 2022, from 5:05PM ET on Monday Jul 18, 2022 by CNW Group
5:05PM ET on Monday Jul 18, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gold Royalty Corp | 412.6M | 0.0x | --- |
Bakhu Holdings Corp | 331.4M | -19.6x | --- |
Dakota Gold Corp | 324.0M | -50.9x | --- |
Ur-Energy Inc | 257.6M | -15.3x | --- |
Rare Element Resources Ltd | 154.0M | -20.7x | --- |
Platinum Group Metals Ltd | 157.4M | -11.1x | --- |
Company Information
Gold Royalty Corp. is a gold-focused royalty company. The Company is engaged in acquiring gold-focused royalty and mineral stream interests. The Company offers financing solutions to the metals and mining industry. The Company focuses on acquiring royalties, streams and similar interests on mines and projects at varying stages of the mine life cycle to build a balanced portfolio offering near, medium, and longer-term growth in underlying net asset value per share. The Company's diversified portfolio consists of over 190 royalties located in mining jurisdictions throughout the Americas. Its diversified portfolio consists of net smelter return royalties on gold properties located in the Americas.
Contact Information
- Headquarters
- 1030 West Georgia Street, Suite 1830VANCOUVER, BC, Canada V6E 2Y3
- Phone
- 778-726-1000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Garofalo
- Chief Financial Officer
- Josephine Man
- Vice President - Evaluations
- Samuel Mah
- Chief Development Officer
- John Griffith
- Director of Technical Services
- Alastair Still
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $412.6M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 134.4M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 06-16-22 |
Pay Date | 06-30-22 |
Beta | --- |
EPS | --- |
Book Value | $3.11 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
