• LAST PRICE
    9.7700
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-9.6207%)
  • Bid / Lots
    9.8000/ 6
  • Ask / Lots
    10.0000/ 1
  • Open / Previous Close
    10.8200 / 10.8100
  • Day Range
    Low 9.7200
    High 11.2500
  • 52 Week Range
    Low 2.8900
    High 19.5600
  • Volume
    1,969,580
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 10.81
TimeVolumeGRPN
09:32 ET1942710.975
09:34 ET110410.97
09:36 ET320010.95
09:38 ET149010.9211
09:39 ET2672510.915
09:41 ET1250310.96
09:43 ET1384911.11
09:45 ET877511.09
09:48 ET1462711.13
09:50 ET1307311.19
09:52 ET2218111.2
09:54 ET288511.19
09:56 ET1931811.14
09:57 ET278711.16
09:59 ET141311.1033
10:01 ET334511.07
10:03 ET322511.04
10:06 ET397810.9002
10:08 ET3721210.725
10:10 ET2323810.49
10:12 ET908310.54
10:14 ET657310.57
10:15 ET1598310.7
10:17 ET1380610.64
10:19 ET130110.61
10:21 ET181510.59
10:24 ET453110.58
10:26 ET530010.62
10:28 ET194110.57
10:30 ET432110.51
10:32 ET886010.51
10:33 ET557910.46
10:35 ET530910.45
10:37 ET740310.42
10:39 ET681110.42
10:42 ET251610.415
10:44 ET773310.37
10:46 ET2002610.39
10:48 ET344010.41
10:50 ET975510.38
10:51 ET1731110.42
10:53 ET1709710.415
10:55 ET581510.41
10:57 ET195010.39
11:00 ET80410.37
11:02 ET321810.39
11:04 ET656910.3675
11:06 ET50010.39
11:08 ET232110.35
11:09 ET105010.3575
11:11 ET499810.39
11:13 ET139110.4
11:15 ET100010.35
11:18 ET191010.35
11:20 ET320210.36
11:22 ET710710.41
11:24 ET534610.38
11:26 ET229410.37
11:27 ET465010.385
11:29 ET100010.36
11:31 ET103410.37
11:33 ET60010.36
11:36 ET240010.36
11:38 ET169410.375
11:40 ET38610.38
11:42 ET70010.38
11:44 ET926910.395
11:45 ET415510.395
11:47 ET211410.4
11:49 ET1089410.39
11:51 ET35010.39
11:54 ET60010.39
11:56 ET287910.39
11:58 ET110010.39
12:00 ET183710.39
12:02 ET30010.38
12:03 ET295210.355
12:05 ET259810.33
12:07 ET160410.3375
12:09 ET886310.315
12:12 ET90010.33
12:14 ET305810.36
12:16 ET30010.33
12:18 ET129510.32
12:20 ET912410.39
12:21 ET365010.39
12:23 ET477110.365
12:25 ET806710.375
12:27 ET535010.39
12:30 ET919610.38
12:32 ET50210.38
12:34 ET348410.38
12:38 ET1568810.41
12:39 ET764410.34
12:41 ET20010.34
12:43 ET272610.31
12:45 ET167510.325
12:48 ET237910.31
12:50 ET236010.32
12:52 ET115310.33
12:54 ET1373810.28
12:56 ET150010.25
12:57 ET130010.2
12:59 ET409310.17
01:01 ET391810.2
01:03 ET250910.205
01:06 ET199810.24
01:08 ET422910.21
01:10 ET210010.2
01:12 ET191310.205
01:14 ET803010.19
01:15 ET60010.18
01:17 ET270010.15
01:19 ET334310.18
01:21 ET490410.21
01:24 ET190710.2
01:26 ET559410.26
01:28 ET562310.295
01:30 ET2033010.35
01:32 ET436610.31
01:33 ET269110.28
01:35 ET113210.29
01:37 ET1243910.25
01:39 ET80010.24
01:42 ET435510.23
01:44 ET481510.22
01:46 ET245810.215
01:48 ET359610.195
01:50 ET213510.195
01:51 ET2618910.165
01:53 ET2298210.195
01:55 ET718710.17
01:57 ET278710.18
02:00 ET229710.18
02:02 ET34410.16
02:04 ET250910.1898
02:06 ET263910.175
02:08 ET802510.15
02:09 ET353310.155
02:11 ET60710.14
02:13 ET328010.11
02:15 ET1042710.1
02:18 ET248710.085
02:20 ET306110.105
02:22 ET145010.085
02:24 ET401910.07
02:26 ET286410.065
02:27 ET1938210
02:29 ET2332210.01
02:31 ET27179.98
02:33 ET106389.97
02:36 ET2354610.0294
02:38 ET470010.02
02:40 ET115810.01
02:42 ET515910.015
02:44 ET551610.05
02:45 ET375010.06
02:47 ET2445910.06
02:49 ET391910.04
02:51 ET2129510.01
02:54 ET83949.9
02:56 ET95489.91
02:58 ET45189.915
03:00 ET88279.93
03:02 ET38099.925
03:03 ET33689.95
03:05 ET69399.91
03:07 ET67349.9
03:09 ET82969.92
03:12 ET23249.9
03:14 ET52179.9
03:16 ET78669.95
03:18 ET57929.92
03:20 ET83189.9
03:21 ET31219.885
03:23 ET12319.88
03:25 ET238279.85
03:27 ET66829.83
03:30 ET97879.8
03:32 ET168469.8
03:34 ET212369.77
03:36 ET102259.795
03:38 ET85659.7812
03:39 ET168049.755
03:41 ET103449.7676
03:43 ET790599.825
03:45 ET52349.79
03:48 ET137209.75
03:50 ET195949.74
03:52 ET307149.725
03:54 ET305559.77
03:56 ET180509.77
03:57 ET408509.77
03:59 ET638749.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
344.3M
-5.4x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
16.5M
39.5x
+17.77%
United StatesBIG
Big Lots Inc
102.0M
-0.2x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
4.4B
24.3x
+7.37%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
65.0B
21.6x
+7.02%
As of 2024-04-17

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Interim Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Interim Chief Accounting Officer
Kyle Netzly
Independent Director
Jan Barta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$344.3M
Revenue (TTM)
$514.9M
Shares Outstanding
31.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.69
EPS
$-1.80
Book Value
$-1.28
P/E Ratio
-5.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-3.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.