• LAST PRICE
    9.1850
  • TODAY'S CHANGE (%)
    Trending Up0.6850 (8.0588%)
  • Bid / Lots
    9.0000/ 2
  • Ask / Lots
    9.2000/ 5
  • Open / Previous Close
    8.5300 / 8.5000
  • Day Range
    Low 8.4200
    High 9.3900
  • 52 Week Range
    Low 7.7500
    High 19.5600
  • Volume
    1,696,980
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.5
TimeVolumeGRPN
09:32 ET98738.63
09:33 ET31908.64
09:35 ET19048.6
09:37 ET38508.64
09:39 ET23738.595
09:42 ET6918.51
09:44 ET25368.5199
09:46 ET158878.45
09:48 ET13168.465
09:50 ET256828.51
09:51 ET35008.597
09:53 ET18498.61
09:55 ET21598.66
09:57 ET28438.65
10:00 ET20388.64
10:02 ET30408.6106
10:04 ET18008.585
10:06 ET25008.55
10:08 ET21008.57
10:09 ET44828.57
10:11 ET23388.56
10:13 ET26528.61
10:15 ET21678.6104
10:18 ET9008.61
10:20 ET17028.57
10:22 ET111668.53
10:24 ET1008.535
10:26 ET6008.515
10:27 ET24478.46
10:29 ET6008.45
10:31 ET9508.45
10:33 ET17998.44
10:36 ET3008.445
10:38 ET2598.456
10:40 ET7008.44
10:42 ET114138.44
10:44 ET18418.46
10:45 ET91218.505
10:47 ET3938.54
10:49 ET2178.55
10:51 ET25658.555
10:54 ET1008.555
10:56 ET34718.62
10:58 ET12908.61
11:00 ET17058.61
11:02 ET8998.6
11:03 ET13618.56
11:05 ET12108.54
11:07 ET1508.5204
11:09 ET2198.5559
11:12 ET33788.52
11:14 ET13008.5202
11:16 ET20308.55
11:18 ET1008.54
11:20 ET88868.54
11:21 ET1008.545
11:23 ET16008.5464
11:25 ET24458.57
11:27 ET51928.58
11:30 ET5008.584
11:32 ET29698.56
11:34 ET1008.57
11:38 ET15508.55
11:39 ET23008.54
11:45 ET5798.55
11:48 ET22448.54
11:50 ET17208.53
11:52 ET1008.5217
11:54 ET102788.53
11:56 ET181528.62
11:57 ET198758.7
11:59 ET82268.7
12:01 ET4008.7
12:03 ET7508.7176
12:06 ET8658.7
12:08 ET5748.7076
12:10 ET35768.7
12:12 ET35038.721
12:14 ET41978.73
12:15 ET74618.755
12:17 ET16418.76
12:19 ET50008.7657
12:21 ET57348.77
12:24 ET1198.76
12:26 ET63988.78
12:28 ET18928.7514
12:30 ET20228.765
12:32 ET3258.77
12:33 ET10938.78
12:35 ET12898.77
12:39 ET4008.78
12:42 ET87468.77
12:44 ET174638.85
12:46 ET73338.89
12:48 ET56348.895
12:50 ET8008.9
12:51 ET37638.888
12:53 ET80958.86
12:55 ET8008.89
12:57 ET8358.9
01:00 ET65428.815
01:02 ET10268.83
01:04 ET4008.83
01:06 ET19828.84
01:08 ET228328.96
01:09 ET7508.94
01:11 ET578318.9901
01:13 ET18449.04
01:15 ET271849.02
01:18 ET389959.06
01:20 ET121119.14
01:22 ET402589.29
01:24 ET189019.19
01:26 ET64569.21
01:27 ET75089.265
01:29 ET98899.23
01:31 ET102269.29
01:33 ET15009.3
01:36 ET144609.36
01:38 ET109289.343
01:40 ET35439.32
01:42 ET72509.34
01:44 ET468919.34
01:45 ET143619.38
01:47 ET115789.345
01:49 ET47919.29
01:51 ET93869.32
01:54 ET20409.275
01:56 ET207709.22
01:58 ET26329.24
02:00 ET48489.23
02:02 ET17229.26
02:03 ET127979.17
02:05 ET430379.17
02:07 ET321969.175
02:09 ET46839.195
02:12 ET449169.05
02:14 ET83619.0458
02:16 ET128229.0519
02:18 ET68359.06
02:20 ET33549.055
02:21 ET12539.0033
02:23 ET103249.13
02:25 ET13009.13
02:27 ET17109.12
02:30 ET232189.17
02:32 ET8009.17
02:34 ET8009.15
02:36 ET22099.16
02:38 ET31009.145
02:39 ET5009.16
02:41 ET5509.1665
02:43 ET1239.18
02:45 ET29309.14
02:48 ET2209.14
02:50 ET14839.15
02:52 ET3019.19
02:54 ET8779.14
02:56 ET7009.16
02:57 ET28839.18
02:59 ET9009.18
03:01 ET16009.19
03:03 ET7009.21
03:06 ET11139.22
03:08 ET18029.19
03:10 ET1009.195
03:12 ET24369.17
03:14 ET5409.18
03:15 ET12109.19
03:17 ET70149.198
03:19 ET4009.21
03:24 ET4009.22
03:26 ET3009.22
03:28 ET16759.24
03:30 ET55679.22
03:32 ET14949.22
03:33 ET65109.2
03:35 ET11009.195
03:37 ET81509.19
03:39 ET57989.19
03:42 ET61829.19
03:44 ET17509.22
03:46 ET43829.21
03:48 ET51509.19
03:50 ET21809.18
03:51 ET248509.21
03:53 ET113139.2
03:55 ET560309.16
03:57 ET141579.194
04:00 ET2298849.185
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
337.8M
15.3x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
15.2M
246.3x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
45.9B
16.7x
+7.02%
United StatesBIGGQ
Big Lots Inc
2.3M
0.0x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
5.4B
27.6x
+7.37%
As of 2024-11-22

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$337.8M
Revenue (TTM)
$499.9M
Shares Outstanding
39.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.73
EPS
$0.60
Book Value
$-1.28
P/E Ratio
15.3x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.9x
Operating Margin
4.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.