• LAST PRICE
    9.9250
  • TODAY'S CHANGE (%)
    Trending Down-0.2650 (-2.6006%)
  • Bid / Lots
    9.9200/ 2
  • Ask / Lots
    9.9300/ 2
  • Open / Previous Close
    10.2700 / 10.1900
  • Day Range
    Low 9.8600
    High 10.4400
  • 52 Week Range
    Low 8.0800
    High 19.5600
  • Volume
    1,351,213
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.19
TimeVolumeGRPN
09:32 ET1212010.25
09:34 ET274810.175
09:36 ET291010.2
09:38 ET45010.18
09:39 ET25610.15
09:41 ET40010.13
09:43 ET70010.16
09:45 ET53110.16
09:48 ET10010.175
09:50 ET54710.1969
09:52 ET339310.21
09:54 ET482010.225
09:56 ET881110.3
09:57 ET890810.26
09:59 ET203110.26
10:01 ET251710.265
10:03 ET676010.26
10:06 ET622110.27
10:08 ET2603910.27
10:10 ET401410.26
10:12 ET1378910.27
10:14 ET624210.26
10:15 ET2736510.275
10:17 ET225310.27
10:19 ET565310.26
10:21 ET458210.26
10:24 ET1004410.28
10:26 ET2628910.4
10:28 ET655910.395
10:30 ET416710.39
10:32 ET395010.37
10:33 ET309810.36
10:35 ET300010.39
10:37 ET317710.35
10:39 ET3971910.3
10:42 ET1250410.27
10:44 ET1329410.275
10:46 ET545210.285
10:48 ET870710.27
10:50 ET851210.265
10:51 ET1855610.185
10:53 ET940610.15
10:55 ET564810.17
10:57 ET931010.18
11:00 ET86710.17
11:02 ET60010.17
11:04 ET1101110.15
11:06 ET632410.13
11:08 ET3790010.065
11:09 ET845010.05
11:11 ET632110.05
11:13 ET569010.04
11:15 ET1175110.03
11:18 ET390010.02
11:20 ET377110.014
11:22 ET3003610
11:24 ET118289.985
11:26 ET248749.99
11:27 ET21969.995
11:29 ET281459.99
11:31 ET10009.99
11:33 ET135489.9831
11:36 ET111319.93
11:38 ET55619.94
11:40 ET156239.925
11:42 ET37259.93
11:44 ET26509.92
11:45 ET79569.9
11:47 ET76639.8803
11:49 ET11709.905
11:51 ET118509.89
11:54 ET55359.8853
11:56 ET8009.88
11:58 ET85779.9
12:00 ET6009.9
12:02 ET31399.905
12:03 ET120839.935
12:05 ET82859.91
12:07 ET11009.9107
12:09 ET61859.93
12:12 ET24729.92
12:14 ET3009.915
12:16 ET270109.91
12:18 ET37489.9
12:20 ET39259.905
12:21 ET38789.91
12:23 ET100199.9
12:25 ET16009.88
12:27 ET26009.875
12:30 ET31009.885
12:32 ET11809.88
12:34 ET38759.89
12:36 ET6129.89
12:38 ET10009.89
12:39 ET71259.8675
12:41 ET26349.895
12:43 ET7009.88
12:45 ET13009.875
12:48 ET27889.885
12:50 ET119659.93
12:52 ET62979.92
12:54 ET35799.92
12:56 ET8009.925
12:57 ET34539.92
12:59 ET28009.93
01:01 ET582510.01
01:03 ET390010.06
01:06 ET264710.05
01:08 ET80010.05
01:10 ET54659.97
01:12 ET196410.03
01:14 ET275910.06
01:15 ET490510.04
01:17 ET50410.05
01:19 ET135710.0786
01:21 ET1271310.14
01:24 ET396610.15
01:26 ET145010.15
01:28 ET415010.14
01:30 ET510010.18
01:32 ET897210.18
01:33 ET92410.13
01:35 ET256110.12
01:37 ET90010.11
01:39 ET138310.1
01:42 ET169110.07
01:44 ET70010.06
01:46 ET70010.05
01:48 ET40010.05
01:50 ET184710.0876
01:51 ET60010.09
01:53 ET285510.07
01:55 ET171310.03
01:57 ET220010.045
02:00 ET245010.03
02:02 ET210510.07
02:04 ET80010.05
02:06 ET20010.05
02:08 ET80010.04
02:09 ET10010.03
02:11 ET177210.02
02:13 ET70010.03
02:15 ET144410.03
02:18 ET81110.05
02:20 ET79710.05
02:22 ET70010.05
02:24 ET110010.045
02:26 ET164810.02
02:27 ET12229.99
02:29 ET1798910.03
02:31 ET670310.03
02:33 ET200010.02
02:36 ET20010.02
02:38 ET17699.97
02:40 ET21009.98
02:42 ET11349.99
02:44 ET23009.995
02:45 ET26559.995
02:47 ET100110
02:49 ET80010.005
02:51 ET120010.015
02:54 ET285010.04
02:56 ET267610.04
02:58 ET255410.08
03:00 ET70010.07
03:02 ET280610.04
03:03 ET80010.03
03:05 ET1558710.03
03:07 ET90010.02
03:09 ET30010
03:12 ET100010.01
03:14 ET136459.975
03:16 ET20139.95
03:18 ET63739.955
03:20 ET36319.955
03:21 ET4509.959
03:23 ET65699.99
03:25 ET85149.951
03:27 ET32479.96
03:30 ET39569.94
03:32 ET73409.915
03:34 ET160979.889337
03:36 ET58949.91
03:38 ET85359.91
03:39 ET78619.91
03:41 ET114039.87
03:43 ET71469.89
03:45 ET356259.92
03:48 ET108489.93
03:50 ET67519.925
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
405.0M
-9.7x
---
United StatesTUEMQ
Tuesday Morning Corp
10.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
14.8M
240.1x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
53.1B
18.6x
+7.02%
United StatesBIGGQ
Big Lots Inc
3.7M
0.0x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
6.1B
29.4x
+7.37%
As of 2024-09-27

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$405.0M
Revenue (TTM)
$511.9M
Shares Outstanding
39.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.79
EPS
$-1.02
Book Value
$-1.28
P/E Ratio
-9.7x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
51.6x
Operating Margin
5.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.