• LAST PRICE
    0.7386
  • TODAY'S CHANGE (%)
    Trending Down-0.0069 (-0.9256%)
  • Bid / Lots
    0.7500/ 30
  • Ask / Lots
    0.7600/ 19
  • Open / Previous Close
    0.7300 / 0.7455
  • Day Range
    Low 0.7207
    High 0.7840
  • 52 Week Range
    Low 0.6716
    High 3.3300
  • Volume
    2,411,711
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 0.7455
TimeVolumeGRTS
09:32 ET477410.7355
09:34 ET9070.735001
09:36 ET15000.72535
09:38 ET46720.73549
09:39 ET21000.7301
09:41 ET25730.7301
09:43 ET17000.73465
09:45 ET320030.7463
09:48 ET47050.735
09:50 ET26000.735
09:52 ET44100.7402
09:54 ET39000.7442
09:56 ET17900.745
09:57 ET22500.74665
09:59 ET39000.745
10:01 ET214960.745
10:03 ET663960.76965
10:06 ET102690.77
10:08 ET30910.7684
10:10 ET110870.7671
10:12 ET29340.7715
10:14 ET158920.7711
10:15 ET256240.773499
10:17 ET619550.7775
10:19 ET341290.7737
10:21 ET262380.7529
10:24 ET45500.7597
10:26 ET9970.758
10:28 ET135910.7616
10:30 ET737110.7648
10:32 ET30060.76236
10:33 ET38000.7606
10:35 ET17590.7628
10:37 ET311530.7615
10:39 ET132670.7632
10:42 ET34110.7621
10:44 ET545340.75565
10:46 ET83820.755
10:48 ET11000.755
10:50 ET219850.755
10:51 ET196970.750201
10:53 ET362500.7501
10:55 ET1000.7501
10:57 ET10970.7501
11:00 ET112190.7508
11:02 ET318870.7463
11:04 ET158230.7462
11:06 ET14000.7458
11:08 ET307420.7517
11:09 ET1000.7517
11:11 ET50000.7537
11:13 ET34400.7529
11:15 ET541920.76
11:18 ET26000.76
11:20 ET7000.76
11:22 ET111170.7599
11:24 ET123190.7598
11:26 ET63420.7558
11:27 ET364440.7558
11:29 ET186020.7462
11:31 ET922300.75091
11:33 ET355950.752
11:36 ET7000.7463
11:38 ET854660.7417
11:40 ET155000.74245
11:42 ET394510.7421
11:44 ET10560.7416
11:45 ET251000.7418
11:47 ET113350.7415
11:49 ET257080.7382
11:51 ET17990.7358
11:54 ET5500.7357
11:56 ET6240.7357
11:58 ET245460.735768
12:00 ET3000.7357
12:02 ET11000.7357
12:03 ET94990.73905
12:05 ET9000.7357
12:07 ET75990.7358
12:09 ET11510.73905
12:12 ET2000.7357
12:14 ET3000.7358
12:16 ET195600.7426
12:18 ET14000.7404
12:20 ET555250.74605
12:21 ET58530.74605
12:23 ET37000.74665
12:27 ET1670.7473
12:30 ET187570.7466
12:32 ET3600.7472
12:34 ET37800.7487
12:38 ET16000.7461
12:39 ET9000.7462
12:41 ET222700.74815
12:43 ET100000.74815
12:45 ET117230.7502
12:48 ET64790.7503
12:50 ET164980.7491
12:52 ET45280.746199
12:54 ET40320.74715
12:57 ET38400.7445
12:59 ET25000.74185
01:01 ET2190.74185
01:03 ET35670.7402
01:06 ET23240.7414
01:08 ET2000.74
01:10 ET31630.74
01:12 ET37710.7402
01:14 ET16800.7402
01:15 ET25000.7402
01:17 ET16700.7402
01:19 ET5000.7402
01:21 ET2000.7402
01:24 ET334670.7427
01:26 ET145000.742
01:30 ET1350.7418
01:32 ET458000.7419
01:33 ET259350.7418
01:35 ET873540.74
01:37 ET31000.7357
01:39 ET74930.7357
01:42 ET87790.7383
01:46 ET15980.7383
01:48 ET30000.7358
01:50 ET16330.737
01:51 ET25000.7376
01:57 ET41000.7383
02:00 ET18000.7396
02:02 ET14270.7409
02:04 ET455130.7418
02:06 ET3000.7418
02:08 ET22000.7418
02:09 ET29000.7389
02:11 ET1500.739
02:15 ET2000.7389
02:18 ET51790.74785
02:20 ET18510.745
02:22 ET12000.745
02:24 ET27000.745
02:26 ET21000.745
02:27 ET435450.7512
02:29 ET18890.7487
02:31 ET60130.75
02:33 ET70250.7507
02:36 ET21000.7501
02:38 ET54990.7507
02:40 ET131840.7506
02:42 ET78440.7504
02:44 ET50000.7504
02:45 ET23840.7504
02:47 ET49500.7504
02:49 ET18330.7503
02:51 ET71460.7502
02:54 ET103000.75
02:56 ET350510.7425
02:58 ET4110.74345
03:00 ET31650.7419
03:02 ET14000.7419
03:03 ET48390.742
03:05 ET84640.7418
03:07 ET29780.7421
03:09 ET19000.74195
03:12 ET198910.7481
03:14 ET53410.7428
03:16 ET11000.7428
03:18 ET10000.7427
03:20 ET28000.7427
03:21 ET11000.7447
03:23 ET23000.7427
03:25 ET13000.7447
03:27 ET45820.7427
03:30 ET21000.7427
03:32 ET56660.7411
03:34 ET14000.7403
03:36 ET19500.7434
03:38 ET38000.7403
03:39 ET39000.7403
03:41 ET82130.74
03:43 ET85000.7383
03:45 ET35510.74265
03:48 ET65370.74225
03:50 ET108000.74
03:52 ET120260.7381
03:54 ET336990.74
03:56 ET243040.7404
03:57 ET384910.74
03:59 ET915210.7386
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRTS
Gritstone bio Inc
79.0M
-0.5x
---
United StatesCELU
Celularity Inc
66.7M
-0.3x
---
United StatesALGS
Aligos Therapeutics Inc
60.6M
-0.5x
---
United StatesTSBX
Turnstone Biologics Corp
67.5M
-1.1x
---
United StatesAFMD
Affimed NV
76.1M
-0.7x
---
United StatesCRIS
Curis Inc
87.5M
-1.7x
---
As of 2024-04-24

Company Information

Gritstone bio, Inc. is a biotechnology company. The Company discovers, develops, manufactures and delivers next generation cancer and infectious disease immunotherapy candidates. It has developed two vectors that it deploys with the aim of eliciting the desired immune response: self-amplifying mRNA (samRNA) and chimpanzee adenovirus (ChAd). Its two oncology programs in clinical-stage development are GRANITE, individualized neoantigen-based immunotherapy, and SLATE, an off-the-shelf shared neoantigen-based immunotherapy. It has an infectious disease pipeline, which includes two programs in clinical-stage development: CORAL, a second-generation COVID-19 vaccine program that may have pan-coronavirus potential to protect against future coronavirus pandemics, and an HIV therapeutic/cure vaccine candidate. In oncology, it develops personalized vaccines that aim to destroy tumors through CD8+ (killer) T cell recognition of tumor cells by virtue of their surface display of neoantigens.

Contact Information

Headquarters
5959 HORTON STREET, SUITE 300EMERYVILLE, CA, United States 94608
Phone
510-871-6100
Fax
510-597-1488

Executives

Independent Chairman of the Board
Elaine Jones
President, Chief Executive Officer, Director
Andrew Allen
Chief Financial Officer, Executive Vice President
Vassiliki Economides
Chief Operating Officer, Executive Vice President
Erin Jones
Executive Vice President, Chief Business Officer
Matthew Hawryluk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$79.0M
Revenue (TTM)
$16.3M
Shares Outstanding
105.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.67
EPS
$-1.55
Book Value
$0.53
P/E Ratio
-0.5x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
---
Operating Margin
-854.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.