• LAST PRICE
    3.2200
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (5.9211%)
  • Bid / Lots
    3.2100/ 20
  • Ask / Lots
    3.2800/ 12
  • Open / Previous Close
    3.0100 / 3.0400
  • Day Range
    Low 3.0100
    High 3.2650
  • 52 Week Range
    Low 1.7100
    High 6.1000
  • Volume
    998,526
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.04
TimeVolumeGRTS
09:32 ET24863.01
09:33 ET6003.025
09:35 ET60743.026
09:37 ET2003.02
09:42 ET14003.03
09:46 ET39713.045
09:48 ET31493.07
09:50 ET144113.105
09:51 ET2003.11
09:53 ET14303.11
09:55 ET17373.12
09:57 ET27003.115
10:00 ET78873.14
10:02 ET3003.12
10:04 ET36243.15
10:06 ET5003.155
10:08 ET35643.15
10:09 ET221873.1734
10:11 ET21003.19
10:13 ET2503.181
10:15 ET19003.185
10:18 ET4153.1862
10:20 ET8213.193
10:22 ET68813.175
10:24 ET3003.17
10:26 ET1003.18
10:27 ET14003.16
10:29 ET41583.165
10:33 ET5003.17
10:36 ET33363.17
10:38 ET161173.18
10:40 ET68583.165
10:42 ET32943.17
10:44 ET1003.18
10:45 ET7003.17
10:47 ET14733.1609
10:49 ET12953.17
10:51 ET32003.1731
10:54 ET72883.1919
10:56 ET21003.1984
10:58 ET125773.22
11:00 ET52153.235
11:02 ET39563.24
11:03 ET16573.24
11:05 ET126723.235
11:07 ET51573.226
11:09 ET16003.22
11:12 ET89873.21
11:14 ET8003.2101
11:16 ET1003.22
11:18 ET20903.23
11:20 ET24253.25
11:21 ET31293.25
11:23 ET7753.25
11:25 ET64813.245
11:27 ET13953.24
11:30 ET15013.24
11:32 ET35583.25
11:34 ET8003.255
11:36 ET88883.245
11:38 ET7003.25
11:39 ET52003.2499
11:41 ET6053.255
11:43 ET26973.26
11:45 ET173133.2401
11:48 ET6003.25
11:50 ET29763.255
11:52 ET31003.255
11:54 ET4003.25
11:56 ET4003.25
11:57 ET3003.25
11:59 ET1003.2483
12:01 ET16393.247
12:03 ET12003.24
12:06 ET12003.2301
12:08 ET14003.2265
12:10 ET6003.235
12:14 ET21493.24
12:15 ET1003.24
12:17 ET12003.245
12:19 ET9003.245
12:24 ET42203.24
12:26 ET20003.235
12:28 ET9003.24
12:30 ET26003.245
12:32 ET33633.25
12:33 ET2003.25
12:35 ET36703.25
12:37 ET4003.245
12:39 ET6003.245
12:44 ET1003.245
12:46 ET7003.235
12:48 ET113933.225
12:50 ET8003.235
12:51 ET4003.25
12:53 ET9003.245
12:55 ET3003.25
12:57 ET2003.245
01:00 ET3003.245
01:02 ET3003.245
01:04 ET2003.245
01:06 ET48233.245
01:08 ET11543.245
01:09 ET6803.245
01:11 ET4003.245
01:13 ET5003.245
01:15 ET4003.25
01:18 ET1003.245
01:20 ET4003.245
01:22 ET63243.245
01:24 ET138813.255
01:26 ET16003.255
01:27 ET17003.26
01:29 ET35683.255
01:31 ET33003.255
01:33 ET20683.245
01:36 ET6003.25
01:38 ET100243.245
01:40 ET39373.255
01:42 ET14003.255
01:44 ET39513.245
01:45 ET7003.25
01:47 ET4003.245
01:49 ET7003.24
01:51 ET24553.245
01:54 ET3003.245
01:56 ET80713.24
01:58 ET12003.2475
02:00 ET63003.245
02:02 ET4003.245
02:05 ET42823.245
02:07 ET4003.25
02:09 ET11003.245
02:12 ET1003.245
02:14 ET13003.235
02:16 ET7003.235
02:18 ET68343.235
02:20 ET6003.24
02:21 ET4003.24
02:23 ET1003.235
02:25 ET6963.25
02:27 ET73003.255
02:30 ET8003.2575
02:32 ET12003.255
02:34 ET6003.255
02:36 ET5503.255
02:38 ET7003.25
02:39 ET7003.255
02:41 ET8003.255
02:43 ET2003.255
02:45 ET42823.255
02:48 ET69983.26
02:50 ET19003.255
02:52 ET48003.255
02:54 ET270543.25
02:56 ET12003.245
02:57 ET9003.2458
02:59 ET9003.25
03:01 ET99953.25
03:03 ET36503.25
03:06 ET29913.245
03:08 ET16983.245
03:10 ET13003.245
03:12 ET4003.244
03:14 ET32703.24
03:15 ET67183.235
03:17 ET23003.235
03:19 ET59293.225
03:21 ET8003.23
03:24 ET4003.23
03:26 ET28003.235
03:28 ET12183.235
03:30 ET16003.235
03:32 ET18003.235
03:33 ET20003.235
03:35 ET37003.23
03:37 ET644813.235
03:39 ET23003.24
03:42 ET667053.235
03:44 ET68913.225
03:46 ET35623.21
03:48 ET500283.205
03:50 ET71993.2
03:51 ET170003.2
03:53 ET1438523.2
03:55 ET469663.205
03:57 ET122663.215
04:00 ET132133.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRTS
Gritstone bio Inc
268.4M
-2.3x
---
United StatesURGN
Urogen Pharma Ltd
215.9M
-1.9x
---
United StatesXOMA
XOMA Corp
238.7M
59.1x
---
United StatesAFMD
Affimed NV
176.6M
-2.0x
---
United StatesXERS
Xeris Biopharma Holdings Inc
171.3M
-1.2x
---
United StatesVYGR
Voyager Therapeutics Inc
347.9M
-19.5x
---
As of 2023-01-29

Company Information

Gritstone bio, Inc. is a biotechnology company. The Company discover, develop, manufacture and deliver next generation cancer and infectious disease immunotherapy candidates by vaccine vectors, self-amplifying mRNA (samRNA) and chimpanzee adenovirus (ChAd). Its two oncology programs in clinical-stage development are GRANITE, individualized neoantigen-based immunotherapy, and SLATE, an off-the-shelf shared neoantigen-based immunotherapy. The Company has an infectious disease pipeline, which includes two programs in clinical-stage development: CORAL, a second-generation COVID-19 vaccine program that may have pan-coronavirus potential to protect against future coronavirus pandemics, and an HIV therapeutic/cure vaccine candidate that are collaborating on with Gilead Sciences, Inc. The Company’s product candidates include GRT-C907 (ChAd)/R908 (samRNA), GRT- C909 (ChAd)/R910 (samRNA), GRT-C909 (ChAd)/R910 (samRNA), GRT-R914 (samRNA), GRT-R912 (samRNA) and GRT-R918 (samRNA).

Contact Information

Headquarters
5959 HORTON STREET, SUITE 300EMERYVILLE, CA, United States 94608
Phone
510-871-6100
Fax
510-597-1488

Executives

Independent Chairman of the Board
Elaine Jones
President, Chief Executive Officer, Director
Andrew Allen
Chief Financial Officer, Executive Vice President
Vassiliki Economides
Chief Operating Officer, Executive Vice President
Erin Jones
Executive Vice President, General Counsel
Rahsaan Thompson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$268.4M
Revenue (TTM)
$18.7M
Shares Outstanding
83.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.48
EPS
$-1.40
Book Value
$3.18
P/E Ratio
-2.3x
Price/Sales (TTM)
14.3
Price/Cash Flow (TTM)
---
Operating Margin
-630.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.