Gritstone bio IncNASDAQ:GRTS
- LAST PRICE3.2200
- TODAY'S CHANGE (%)0.1800 (5.9211%)
- Bid / Lots3.2100/ 20
- Ask / Lots3.2800/ 12
- Open / Previous Close3.0100 / 3.0400
- Day Range
- 52 Week Range
- Volume998,526
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRTS |
|---|---|---|
| 09:32 ET | 2486 | 3.01 |
| 09:33 ET | 600 | 3.025 |
| 09:35 ET | 6074 | 3.026 |
| 09:37 ET | 200 | 3.02 |
| 09:42 ET | 1400 | 3.03 |
| 09:46 ET | 3971 | 3.045 |
| 09:48 ET | 3149 | 3.07 |
| 09:50 ET | 14411 | 3.105 |
| 09:51 ET | 200 | 3.11 |
| 09:53 ET | 1430 | 3.11 |
| 09:55 ET | 1737 | 3.12 |
| 09:57 ET | 2700 | 3.115 |
| 10:00 ET | 7887 | 3.14 |
| 10:02 ET | 300 | 3.12 |
| 10:04 ET | 3624 | 3.15 |
| 10:06 ET | 500 | 3.155 |
| 10:08 ET | 3564 | 3.15 |
| 10:09 ET | 22187 | 3.1734 |
| 10:11 ET | 2100 | 3.19 |
| 10:13 ET | 250 | 3.181 |
| 10:15 ET | 1900 | 3.185 |
| 10:18 ET | 415 | 3.1862 |
| 10:20 ET | 821 | 3.193 |
| 10:22 ET | 6881 | 3.175 |
| 10:24 ET | 300 | 3.17 |
| 10:26 ET | 100 | 3.18 |
| 10:27 ET | 1400 | 3.16 |
| 10:29 ET | 4158 | 3.165 |
| 10:33 ET | 500 | 3.17 |
| 10:36 ET | 3336 | 3.17 |
| 10:38 ET | 16117 | 3.18 |
| 10:40 ET | 6858 | 3.165 |
| 10:42 ET | 3294 | 3.17 |
| 10:44 ET | 100 | 3.18 |
| 10:45 ET | 700 | 3.17 |
| 10:47 ET | 1473 | 3.1609 |
| 10:49 ET | 1295 | 3.17 |
| 10:51 ET | 3200 | 3.1731 |
| 10:54 ET | 7288 | 3.1919 |
| 10:56 ET | 2100 | 3.1984 |
| 10:58 ET | 12577 | 3.22 |
| 11:00 ET | 5215 | 3.235 |
| 11:02 ET | 3956 | 3.24 |
| 11:03 ET | 1657 | 3.24 |
| 11:05 ET | 12672 | 3.235 |
| 11:07 ET | 5157 | 3.226 |
| 11:09 ET | 1600 | 3.22 |
| 11:12 ET | 8987 | 3.21 |
| 11:14 ET | 800 | 3.2101 |
| 11:16 ET | 100 | 3.22 |
| 11:18 ET | 2090 | 3.23 |
| 11:20 ET | 2425 | 3.25 |
| 11:21 ET | 3129 | 3.25 |
| 11:23 ET | 775 | 3.25 |
| 11:25 ET | 6481 | 3.245 |
| 11:27 ET | 1395 | 3.24 |
| 11:30 ET | 1501 | 3.24 |
| 11:32 ET | 3558 | 3.25 |
| 11:34 ET | 800 | 3.255 |
| 11:36 ET | 8888 | 3.245 |
| 11:38 ET | 700 | 3.25 |
| 11:39 ET | 5200 | 3.2499 |
| 11:41 ET | 605 | 3.255 |
| 11:43 ET | 2697 | 3.26 |
| 11:45 ET | 17313 | 3.2401 |
| 11:48 ET | 600 | 3.25 |
| 11:50 ET | 2976 | 3.255 |
| 11:52 ET | 3100 | 3.255 |
| 11:54 ET | 400 | 3.25 |
| 11:56 ET | 400 | 3.25 |
| 11:57 ET | 300 | 3.25 |
| 11:59 ET | 100 | 3.2483 |
| 12:01 ET | 1639 | 3.247 |
| 12:03 ET | 1200 | 3.24 |
| 12:06 ET | 1200 | 3.2301 |
| 12:08 ET | 1400 | 3.2265 |
| 12:10 ET | 600 | 3.235 |
| 12:14 ET | 2149 | 3.24 |
| 12:15 ET | 100 | 3.24 |
| 12:17 ET | 1200 | 3.245 |
| 12:19 ET | 900 | 3.245 |
| 12:24 ET | 4220 | 3.24 |
| 12:26 ET | 2000 | 3.235 |
| 12:28 ET | 900 | 3.24 |
| 12:30 ET | 2600 | 3.245 |
| 12:32 ET | 3363 | 3.25 |
| 12:33 ET | 200 | 3.25 |
| 12:35 ET | 3670 | 3.25 |
| 12:37 ET | 400 | 3.245 |
| 12:39 ET | 600 | 3.245 |
| 12:44 ET | 100 | 3.245 |
| 12:46 ET | 700 | 3.235 |
| 12:48 ET | 11393 | 3.225 |
| 12:50 ET | 800 | 3.235 |
| 12:51 ET | 400 | 3.25 |
| 12:53 ET | 900 | 3.245 |
| 12:55 ET | 300 | 3.25 |
| 12:57 ET | 200 | 3.245 |
| 01:00 ET | 300 | 3.245 |
| 01:02 ET | 300 | 3.245 |
| 01:04 ET | 200 | 3.245 |
| 01:06 ET | 4823 | 3.245 |
| 01:08 ET | 1154 | 3.245 |
| 01:09 ET | 680 | 3.245 |
| 01:11 ET | 400 | 3.245 |
| 01:13 ET | 500 | 3.245 |
| 01:15 ET | 400 | 3.25 |
| 01:18 ET | 100 | 3.245 |
| 01:20 ET | 400 | 3.245 |
| 01:22 ET | 6324 | 3.245 |
| 01:24 ET | 13881 | 3.255 |
| 01:26 ET | 1600 | 3.255 |
| 01:27 ET | 1700 | 3.26 |
| 01:29 ET | 3568 | 3.255 |
| 01:31 ET | 3300 | 3.255 |
| 01:33 ET | 2068 | 3.245 |
| 01:36 ET | 600 | 3.25 |
| 01:38 ET | 10024 | 3.245 |
| 01:40 ET | 3937 | 3.255 |
| 01:42 ET | 1400 | 3.255 |
| 01:44 ET | 3951 | 3.245 |
| 01:45 ET | 700 | 3.25 |
| 01:47 ET | 400 | 3.245 |
| 01:49 ET | 700 | 3.24 |
| 01:51 ET | 2455 | 3.245 |
| 01:54 ET | 300 | 3.245 |
| 01:56 ET | 8071 | 3.24 |
| 01:58 ET | 1200 | 3.2475 |
| 02:00 ET | 6300 | 3.245 |
| 02:02 ET | 400 | 3.245 |
| 02:05 ET | 4282 | 3.245 |
| 02:07 ET | 400 | 3.25 |
| 02:09 ET | 1100 | 3.245 |
| 02:12 ET | 100 | 3.245 |
| 02:14 ET | 1300 | 3.235 |
| 02:16 ET | 700 | 3.235 |
| 02:18 ET | 6834 | 3.235 |
| 02:20 ET | 600 | 3.24 |
| 02:21 ET | 400 | 3.24 |
| 02:23 ET | 100 | 3.235 |
| 02:25 ET | 696 | 3.25 |
| 02:27 ET | 7300 | 3.255 |
| 02:30 ET | 800 | 3.2575 |
| 02:32 ET | 1200 | 3.255 |
| 02:34 ET | 600 | 3.255 |
| 02:36 ET | 550 | 3.255 |
| 02:38 ET | 700 | 3.25 |
| 02:39 ET | 700 | 3.255 |
| 02:41 ET | 800 | 3.255 |
| 02:43 ET | 200 | 3.255 |
| 02:45 ET | 4282 | 3.255 |
| 02:48 ET | 6998 | 3.26 |
| 02:50 ET | 1900 | 3.255 |
| 02:52 ET | 4800 | 3.255 |
| 02:54 ET | 27054 | 3.25 |
| 02:56 ET | 1200 | 3.245 |
| 02:57 ET | 900 | 3.2458 |
| 02:59 ET | 900 | 3.25 |
| 03:01 ET | 9995 | 3.25 |
| 03:03 ET | 3650 | 3.25 |
| 03:06 ET | 2991 | 3.245 |
| 03:08 ET | 1698 | 3.245 |
| 03:10 ET | 1300 | 3.245 |
| 03:12 ET | 400 | 3.244 |
| 03:14 ET | 3270 | 3.24 |
| 03:15 ET | 6718 | 3.235 |
| 03:17 ET | 2300 | 3.235 |
| 03:19 ET | 5929 | 3.225 |
| 03:21 ET | 800 | 3.23 |
| 03:24 ET | 400 | 3.23 |
| 03:26 ET | 2800 | 3.235 |
| 03:28 ET | 1218 | 3.235 |
| 03:30 ET | 1600 | 3.235 |
| 03:32 ET | 1800 | 3.235 |
| 03:33 ET | 2000 | 3.235 |
| 03:35 ET | 3700 | 3.23 |
| 03:37 ET | 64481 | 3.235 |
| 03:39 ET | 2300 | 3.24 |
| 03:42 ET | 66705 | 3.235 |
| 03:44 ET | 6891 | 3.225 |
| 03:46 ET | 3562 | 3.21 |
| 03:48 ET | 50028 | 3.205 |
| 03:50 ET | 7199 | 3.2 |
| 03:51 ET | 17000 | 3.2 |
| 03:53 ET | 143852 | 3.2 |
| 03:55 ET | 46966 | 3.205 |
| 03:57 ET | 12266 | 3.215 |
| 04:00 ET | 13213 | 3.22 |
Jan 24, 2023
Gritstone bio Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 7:00AM ET on Tuesday Jan 24, 2023 by GlobeNewswire
7:00AM ET on Tuesday Jan 24, 2023 by GlobeNewswire
Jan 18, 2023
Gritstone bio to Participate in Upcoming Investor Conferences, from 5:30PM ET on Wednesday Jan 18, 2023 by GlobeNewswire
5:30PM ET on Wednesday Jan 18, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gritstone bio Inc | 268.4M | -2.3x | --- |
Urogen Pharma Ltd | 215.9M | -1.9x | --- |
XOMA Corp | 238.7M | 59.1x | --- |
Affimed NV | 176.6M | -2.0x | --- |
Xeris Biopharma Holdings Inc | 171.3M | -1.2x | --- |
Voyager Therapeutics Inc | 347.9M | -19.5x | --- |
Company Information
Gritstone bio, Inc. is a biotechnology company. The Company discover, develop, manufacture and deliver next generation cancer and infectious disease immunotherapy candidates by vaccine vectors, self-amplifying mRNA (samRNA) and chimpanzee adenovirus (ChAd). Its two oncology programs in clinical-stage development are GRANITE, individualized neoantigen-based immunotherapy, and SLATE, an off-the-shelf shared neoantigen-based immunotherapy. The Company has an infectious disease pipeline, which includes two programs in clinical-stage development: CORAL, a second-generation COVID-19 vaccine program that may have pan-coronavirus potential to protect against future coronavirus pandemics, and an HIV therapeutic/cure vaccine candidate that are collaborating on with Gilead Sciences, Inc. The Company’s product candidates include GRT-C907 (ChAd)/R908 (samRNA), GRT- C909 (ChAd)/R910 (samRNA), GRT-C909 (ChAd)/R910 (samRNA), GRT-R914 (samRNA), GRT-R912 (samRNA) and GRT-R918 (samRNA).
Contact Information
- Headquarters
- 5959 HORTON STREET, SUITE 300EMERYVILLE, CA, United States 94608
- Phone
- 510-871-6100
- Fax
- 510-597-1488
Executives
- Independent Chairman of the Board
- Elaine Jones
- President, Chief Executive Officer, Director
- Andrew Allen
- Chief Financial Officer, Executive Vice President
- Vassiliki Economides
- Chief Operating Officer, Executive Vice President
- Erin Jones
- Executive Vice President, General Counsel
- Rahsaan Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $268.4M |
|---|---|
Revenue (TTM) | $18.7M |
Shares Outstanding | 83.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.48 |
EPS | $-1.40 |
Book Value | $3.18 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -630.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
