Gryphon Digital Mining IncNASDAQ:GRYP
- LAST PRICE1.6300
- TODAY'S CHANGE (%)0.1300 (8.6667%)
- Bid / Lots1.5300/ 4
- Ask / Lots1.5700/ 13
- Open / Previous Close1.4900 / 1.5000
- Day Range
- 52 Week Range
- Volume497,826
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRYP |
|---|---|---|
| 09:32 ET | 7077 | 1.4878 |
| 09:36 ET | 1960 | 1.49 |
| 09:39 ET | 7418 | 1.49 |
| 09:54 ET | 1000 | 1.5 |
| 09:56 ET | 1200 | 1.5099 |
| 09:57 ET | 21400 | 1.51 |
| 09:59 ET | 1224 | 1.51 |
| 10:03 ET | 2850 | 1.51 |
| 10:06 ET | 10785 | 1.5 |
| 10:12 ET | 100 | 1.49 |
| 10:19 ET | 600 | 1.5 |
| 10:21 ET | 2000 | 1.4981 |
| 10:26 ET | 100 | 1.5 |
| 10:28 ET | 4341 | 1.4999 |
| 10:33 ET | 1512 | 1.4914 |
| 10:37 ET | 819 | 1.5 |
| 10:39 ET | 760 | 1.5349 |
| 10:44 ET | 300 | 1.5053 |
| 10:46 ET | 1867 | 1.51 |
| 10:53 ET | 6000 | 1.53 |
| 10:55 ET | 5349 | 1.55 |
| 11:00 ET | 21641 | 1.58 |
| 11:02 ET | 2344 | 1.58 |
| 11:04 ET | 2100 | 1.58 |
| 11:06 ET | 2300 | 1.5985 |
| 11:11 ET | 434 | 1.5831 |
| 11:15 ET | 703 | 1.5801 |
| 11:18 ET | 31552 | 1.62 |
| 11:20 ET | 22586 | 1.625 |
| 11:22 ET | 5199 | 1.63 |
| 11:26 ET | 14157 | 1.655 |
| 11:27 ET | 2792 | 1.68 |
| 11:29 ET | 6767 | 1.69 |
| 11:31 ET | 1410 | 1.67 |
| 11:33 ET | 1500 | 1.69 |
| 11:36 ET | 2796 | 1.672 |
| 11:38 ET | 17031 | 1.75 |
| 11:40 ET | 10435 | 1.75 |
| 11:42 ET | 24208 | 1.7 |
| 11:44 ET | 1865 | 1.69 |
| 11:45 ET | 1500 | 1.69 |
| 11:47 ET | 100 | 1.71 |
| 11:49 ET | 820 | 1.6957 |
| 11:51 ET | 2700 | 1.705 |
| 11:54 ET | 7105 | 1.7065 |
| 11:56 ET | 1007 | 1.69 |
| 11:58 ET | 4100 | 1.7 |
| 12:00 ET | 3600 | 1.6881 |
| 12:02 ET | 1795 | 1.7 |
| 12:03 ET | 475 | 1.6833 |
| 12:05 ET | 277 | 1.6824 |
| 12:07 ET | 39310 | 1.65 |
| 12:09 ET | 6115 | 1.62 |
| 12:12 ET | 100 | 1.6281 |
| 12:20 ET | 100 | 1.63 |
| 12:23 ET | 2341 | 1.63 |
| 12:25 ET | 11794 | 1.635 |
| 12:32 ET | 100 | 1.64 |
| 12:38 ET | 5839 | 1.6307 |
| 12:39 ET | 2600 | 1.65 |
| 12:41 ET | 100 | 1.64 |
| 12:45 ET | 199 | 1.6303 |
| 12:48 ET | 500 | 1.63 |
| 12:50 ET | 5129 | 1.62 |
| 12:52 ET | 4999 | 1.6214 |
| 12:54 ET | 200 | 1.62 |
| 12:56 ET | 435 | 1.65 |
| 01:06 ET | 14768 | 1.6 |
| 01:08 ET | 413 | 1.62 |
| 01:10 ET | 1265 | 1.637 |
| 01:12 ET | 500 | 1.61 |
| 01:15 ET | 11229 | 1.58 |
| 01:17 ET | 2454 | 1.61 |
| 01:19 ET | 2700 | 1.59 |
| 01:26 ET | 215 | 1.61 |
| 01:32 ET | 1000 | 1.5935 |
| 01:33 ET | 800 | 1.5911 |
| 01:35 ET | 100 | 1.59 |
| 01:39 ET | 250 | 1.5901 |
| 01:44 ET | 100 | 1.5975 |
| 01:50 ET | 100 | 1.595 |
| 01:57 ET | 3231 | 1.6 |
| 02:04 ET | 3050 | 1.6071 |
| 02:13 ET | 925 | 1.61 |
| 02:20 ET | 100 | 1.59 |
| 02:24 ET | 100 | 1.615 |
| 02:26 ET | 10000 | 1.6299 |
| 02:27 ET | 13235 | 1.59 |
| 02:29 ET | 3300 | 1.61 |
| 02:31 ET | 200 | 1.6199 |
| 02:33 ET | 600 | 1.61 |
| 02:47 ET | 200 | 1.604 |
| 02:49 ET | 134 | 1.61 |
| 03:02 ET | 11189 | 1.6299 |
| 03:03 ET | 3000 | 1.6295 |
| 03:05 ET | 1226 | 1.6213 |
| 03:07 ET | 308 | 1.6201 |
| 03:14 ET | 1100 | 1.6201 |
| 03:18 ET | 2041 | 1.6201 |
| 03:20 ET | 5098 | 1.61 |
| 03:30 ET | 1200 | 1.6001 |
| 03:34 ET | 200 | 1.62 |
| 03:38 ET | 625 | 1.6 |
| 03:39 ET | 4767 | 1.59 |
| 03:45 ET | 1000 | 1.59 |
| 03:48 ET | 462 | 1.59 |
| 03:50 ET | 11810 | 1.5701 |
| 03:52 ET | 804 | 1.58 |
| 03:54 ET | 196 | 1.57 |
| 03:56 ET | 166 | 1.5708 |
| 03:59 ET | 4945 | 1.63 |
Apr 22, 2024
Gryphon Digital Mining Announces Stock Repurchase Program; Machine Upgrade Program Completed Ahead of Schedule, from 7:01AM ET on Monday Apr 22, 2024 by Dow Jones
7:01AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 4, 2024
Gryphon Digital Mining Announces March Operational Update, from 7:02AM ET on Thursday Apr 04, 2024 by Dow Jones
7:02AM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 3, 2024
Gryphon Digital Mining to Participate in Upcoming Investor Conferences, from 9:03AM ET on Wednesday Apr 03, 2024 by Dow Jones
9:03AM ET on Wednesday Apr 03, 2024 by Dow Jones
Apr 1, 2024
Gryphon Digital Mining, Inc. Reports Fiscal Year 2023 Financial Results, from 4:48PM ET on Monday Apr 01, 2024 by Dow Jones
4:48PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gryphon Digital Mining Inc | 63.2M | -0.1x | --- |
Mobivity Holdings Corp | 34.0M | -2.7x | --- |
Palladyne AI Corp | 37.8M | -0.3x | --- |
Ryde Group Ltd | 76.7M | -14.0x | --- |
Datasea Inc | 24.7M | -1.6x | --- |
Phunware Inc | 51.2M | -0.4x | --- |
Company Information
Gryphon Digital Mining, Inc., formerly Akerna Corp, is a bitcoin mining company. The Company is focused on bringing digital assets onto the clean energy grid. The Company operates a digital asset (referred to as cryptocurrency) mining operation using specialized computers equipped with application-specific integrated circuit (ASIC) chips (known as miners) to solve complex cryptographic algorithms in support of the Bitcoin blockchain (in a process known as solving a block) in exchange for cryptocurrency rewards (primarily Bitcoin). Its operations encompass the Self-Mining, and ESG-Led Mining operations. It operates approximately 7,400 bitcoin ASIC mining computers from Bitmain Technologies Limited (Bitmain) that the Company has installed at third-party hosted mining data centers located in New York, Georgia and North Carolina. It is also focused on improving digital asset network infrastructure. The Company’s Bitcoin mining operation has a net carbon-negative strategy.
Contact Information
- Headquarters
- 1180 N. TOWN CENTER DRIVE, SUITE 100LAS VEGAS, NV, United States 89144
- Phone
- 407-345-8332
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Robby Chang
- Chief Financial Officer, Corporate Secretary
- Simeon Salzman
- Chief Technical Advisor
- Chris Ensey
- Director
- Jessica Billingsley
- Director
- Brittany Kaiser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.2M |
|---|---|
Revenue (TTM) | $6.8M |
Shares Outstanding | 38.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.74 |
EPS | $-23.19 |
Book Value | $-17.41 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -100.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
