• LAST PRICE
    414.3200
  • TODAY'S CHANGE (%)
    Trending Up6.7300 (1.6512%)
  • Bid / Lots
    413.2100/ 1
  • Ask / Lots
    414.2000/ 1
  • Open / Previous Close
    409.9900 / 407.5900
  • Day Range
    Low 409.1000
    High 415.3600
  • 52 Week Range
    Low 185.5200
    High 420.7599
  • Volume
    2,411,032
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 407.59
TimeVolumeGS
09:32 ET55097410.38
09:34 ET31578411.7649
09:36 ET32152412.18
09:38 ET14072412.1772
09:39 ET21090413.355
09:41 ET19578412.84
09:43 ET23399413.01
09:45 ET29948413.38
09:48 ET13251413.3
09:50 ET12116413.32
09:52 ET20898414.34
09:54 ET25476414.06
09:56 ET20479414.57
09:57 ET21508415.04
09:59 ET20359414.75
10:01 ET24997413.91
10:03 ET12428413.85
10:06 ET4843413.81
10:08 ET9906414.03
10:10 ET4872413.56
10:12 ET7715414.4527
10:14 ET13370414.8
10:15 ET8634414.7613
10:17 ET5047414.3685
10:19 ET4967414.225
10:21 ET7897414.12
10:24 ET6988413.93
10:26 ET7331413.905
10:28 ET3565413.99
10:30 ET3815414.27
10:32 ET13617414.2
10:33 ET7243414.15
10:35 ET4200414.34
10:37 ET4486414.07
10:39 ET6335413.93
10:42 ET6675414.265
10:44 ET6302413.895
10:46 ET6010413.81
10:48 ET6040413.5016
10:50 ET3595413.45
10:51 ET3113413.495
10:53 ET7587413.56
10:55 ET9166413
10:57 ET3057413.31
11:00 ET4994413.59
11:02 ET7549413.64
11:04 ET3873413.78
11:06 ET5435413.691
11:08 ET3005413.89
11:09 ET5920414.09
11:11 ET9350414.09
11:13 ET21698413.91
11:15 ET12978414.15
11:18 ET11358414.1188
11:20 ET6357413.9
11:22 ET4949413.48
11:24 ET8787412.67
11:26 ET14106411.94
11:27 ET8545411.87
11:29 ET6477411.46
11:31 ET3458411.51
11:33 ET7735411.8
11:36 ET2895411.58
11:38 ET8899411.4244
11:40 ET7129410.95
11:42 ET4854411.36
11:44 ET11303410.35
11:45 ET6104410.38
11:47 ET8113410.51
11:49 ET4599410.69
11:51 ET5095411.44
11:54 ET3642410.76
11:56 ET3106411.36
11:58 ET7905411.67
12:00 ET11382411.49
12:02 ET5159411.32
12:03 ET7518411.97
12:05 ET4625412.19
12:07 ET2946412.31
12:09 ET1900412.275
12:12 ET6126411.89
12:14 ET2000411.67
12:16 ET3184411.78
12:18 ET4181412.3
12:20 ET3030412.06
12:21 ET2067412.37
12:23 ET2125412.02
12:25 ET3012412.01
12:27 ET700411.96
12:30 ET2654411.79
12:32 ET4401412.16
12:34 ET3167412.3
12:36 ET1905412.09
12:38 ET4307412
12:39 ET4359411.96
12:41 ET5344412.53
12:43 ET3135412.84
12:45 ET4342412.59
12:48 ET3656412.66
12:50 ET2715412.72
12:52 ET4626412.6506
12:54 ET1900412.81
12:56 ET2027412.71
12:57 ET2100412.61
12:59 ET500412.62
01:01 ET2863412.58
01:03 ET1915412.99
01:06 ET2400413.05
01:08 ET5097413.3
01:10 ET5133413.4
01:12 ET4627413.57
01:14 ET5500413.41
01:15 ET1530413.28
01:17 ET700413.69
01:19 ET4099413.85
01:21 ET4445413.81
01:24 ET760413.68
01:26 ET1721413.75
01:28 ET3548413.5
01:30 ET3460413.5
01:32 ET2201413.5
01:33 ET1850413.32
01:35 ET9102413.56
01:37 ET1400413.53
01:39 ET1033413.785
01:42 ET1300413.75
01:44 ET1670413.82
01:46 ET1310413.86
01:48 ET3320413.86
01:50 ET1924413.85
01:51 ET11338414
01:53 ET1520413.8
01:55 ET1467413.76
01:57 ET2650413.61
02:00 ET6320413.305
02:02 ET3901413.6
02:04 ET400413.68
02:06 ET1800413.75
02:08 ET1617413.66
02:09 ET2730413.7973
02:11 ET3466414.1397
02:13 ET1950413.98
02:15 ET3900414.02
02:18 ET3321413.77
02:20 ET2238413.83
02:22 ET7390413.9
02:24 ET1202413.94
02:26 ET2176414.14
02:27 ET8155414.3
02:29 ET4284414.295
02:31 ET2911414.33
02:33 ET4650414.26
02:36 ET2541414.31
02:38 ET2549414.45
02:40 ET4357414.23
02:42 ET1247414.2448
02:44 ET2511414.36
02:45 ET1312414.2
02:47 ET2536414.36
02:49 ET5970414.68
02:51 ET2856414.385
02:54 ET1525414.55
02:56 ET4800414.6
02:58 ET4141414.29
03:00 ET2585414.02
03:02 ET2800414.1
03:03 ET5328413.8
03:05 ET1411414.19
03:07 ET3078414.07
03:09 ET2200414.295
03:12 ET3717414.29
03:14 ET12978413.81
03:16 ET4947413.97
03:18 ET3501414.1455
03:20 ET3800413.84
03:21 ET3673413.955
03:23 ET4900413.9
03:25 ET7104413.845
03:27 ET1743413.81
03:30 ET2211414.09
03:32 ET10073414.4
03:34 ET22305414.71
03:36 ET12809414.56
03:38 ET4082414.66
03:39 ET11102414.58
03:41 ET3751414.48
03:43 ET4853414.31
03:45 ET3176414.3638
03:48 ET8436414.17
03:50 ET9681414
03:52 ET13121414.34
03:54 ET12229414.18
03:56 ET13747414.37
03:57 ET21385414.06
03:59 ET227108414.32
Data delayed at least 15 minutes.

Yesterday

6:09AM ET on Friday Oct 22, 2021 by Thomson Reuters

Oct 21, 2021

12:28PM ET on Thursday Oct 21, 2021 by Business Wire

8:13AM ET on Thursday Oct 21, 2021 by Thomson Reuters

4:24AM ET on Thursday Oct 21, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGS
Goldman Sachs Group Inc
139.7B
6.8x
+15.30%
United StatesMS
Morgan Stanley
185.7B
13.0x
+17.29%
United StatesSNEX
Stonex Group Inc
1.4B
7.7x
+24.61%
United StatesBLK
BlackRock Inc
139.3B
24.3x
+9.99%
United StatesSCHW
Charles Schwab Corp
157.7B
31.8x
+15.59%
United StatesBX
Blackstone Inc
165.5B
18.9x
+7.61%
As of 2021-10-23

Company Information

The Goldman Sachs Group, Inc. is a global financial institution that delivers a range of financial services across investment banking, securities, investment management and consumer banking to a diversified client base that includes corporations, financial institutions, governments and individuals. The Company operates in four business segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The Investment Banking segment consists of financial advisory, underwriting and corporate lending activities. The Global Markets segment consists of fixed income, currency and commodities (FICC) and equities, and intermediation and financing activities. The Asset Management segment provides investment services to help clients preserve and grow their financial assets. Consumer & Wealth Management segment provides a range of wealth advisory and banking services, including financial planning, investment management, deposit taking and lending.

Contact Information

Headquarters
200 West StNEW YORK, NY, United States 10282-2102
Phone
212-902-1000
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
David Solomon
President, Chief Operating Officer
John Waldron
Chief Financial Officer
Stephen Scherr
Executive Vice President, Chief of Staff and Secretary to the Board
John Rogers
Chief Accounting Officer, Controller
Sheara Fredman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$139.7B
Revenue (TTM)
$64.4B
Shares Outstanding
337.1M
Dividend Yield
1.93%
Annual Dividend Rate
8.0000 USD
Ex-Dividend Date
12-01-21
Pay Date
12-30-21
Beta
1.54
EPS
$60.62
Book Value
$278.80
P/E Ratio
6.8x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
5.9x
Operating Margin
42.77%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.