Goldman Sachs Group IncNYSE:GS
- LAST PRICE602.7800
- TODAY'S CHANGE (%)6.6700 (1.1189%)
- Bid / Lots602.7800/ 6
- Ask / Lots626.0000/ 1
- Open / Previous Close596.2200 / 596.1100
- Day Range
- 52 Week Range
- Volume1,733,996
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 37694 | 596.99 |
| 09:33 ET | 5873 | 597.55 |
| 09:35 ET | 4001 | 596.88 |
| 09:37 ET | 5000 | 594.895 |
| 09:39 ET | 1645 | 596.285 |
| 09:42 ET | 8453 | 596.93 |
| 09:44 ET | 7780 | 599.14 |
| 09:46 ET | 8505 | 600.56 |
| 09:48 ET | 5606 | 601 |
| 09:50 ET | 7347 | 601.56 |
| 09:51 ET | 7187 | 600.435 |
| 09:53 ET | 5630 | 600.3 |
| 09:55 ET | 4517 | 600.97 |
| 09:57 ET | 3678 | 600.22 |
| 10:00 ET | 7233 | 600.52 |
| 10:02 ET | 12801 | 600.065 |
| 10:04 ET | 9617 | 601.33 |
| 10:06 ET | 10660 | 600.5 |
| 10:08 ET | 8429 | 600 |
| 10:09 ET | 10349 | 599.705 |
| 10:11 ET | 7311 | 599.49 |
| 10:13 ET | 2357 | 598.95 |
| 10:15 ET | 4031 | 599.12 |
| 10:18 ET | 1497 | 599.1024 |
| 10:20 ET | 5340 | 599.73 |
| 10:22 ET | 3000 | 599.19 |
| 10:24 ET | 3490 | 597.76 |
| 10:26 ET | 951 | 598.32 |
| 10:27 ET | 800 | 598.3 |
| 10:29 ET | 5682 | 597.82 |
| 10:31 ET | 2365 | 599.45 |
| 10:33 ET | 2355 | 598.82 |
| 10:36 ET | 900 | 599.31 |
| 10:38 ET | 1200 | 599.445 |
| 10:40 ET | 1460 | 599.91 |
| 10:42 ET | 2263 | 599.7 |
| 10:44 ET | 2342 | 599.93 |
| 10:45 ET | 8599 | 601.19 |
| 10:47 ET | 5242 | 601.015 |
| 10:49 ET | 2367 | 601.35 |
| 10:51 ET | 4808 | 601.8 |
| 10:54 ET | 6935 | 601.47 |
| 10:56 ET | 3970 | 601.04 |
| 10:58 ET | 2268 | 601.8 |
| 11:00 ET | 3415 | 602 |
| 11:02 ET | 4703 | 602.15 |
| 11:03 ET | 3730 | 601.63 |
| 11:05 ET | 2910 | 601.61 |
| 11:07 ET | 406 | 601.43 |
| 11:09 ET | 1269 | 601.41 |
| 11:12 ET | 2300 | 600.96 |
| 11:14 ET | 1461 | 601.39 |
| 11:16 ET | 1721 | 601.41 |
| 11:18 ET | 4879 | 601 |
| 11:20 ET | 1614 | 600.72 |
| 11:21 ET | 1371 | 600.18 |
| 11:23 ET | 3357 | 600.921734 |
| 11:25 ET | 2194 | 601.42 |
| 11:27 ET | 1957 | 600.89 |
| 11:30 ET | 996 | 601.08 |
| 11:32 ET | 300 | 601.05 |
| 11:34 ET | 700 | 600.39 |
| 11:36 ET | 1101 | 600.74 |
| 11:38 ET | 500 | 600.63 |
| 11:39 ET | 1866 | 600.95 |
| 11:41 ET | 573 | 600.72 |
| 11:43 ET | 303 | 600.82 |
| 11:45 ET | 1406 | 600.96 |
| 11:48 ET | 1304 | 600.655 |
| 11:50 ET | 700 | 601.175 |
| 11:52 ET | 500 | 600.9 |
| 11:54 ET | 700 | 601.41 |
| 11:56 ET | 694 | 601.48 |
| 11:57 ET | 1209 | 601.91 |
| 11:59 ET | 579 | 601.78 |
| 12:01 ET | 1700 | 601.5 |
| 12:03 ET | 3528 | 601.675 |
| 12:06 ET | 1711 | 601.87 |
| 12:08 ET | 2109 | 602.15 |
| 12:10 ET | 733 | 602.19 |
| 12:12 ET | 600 | 602.32 |
| 12:14 ET | 2225 | 602.9378 |
| 12:15 ET | 3500 | 602.61 |
| 12:17 ET | 3424 | 602.75 |
| 12:19 ET | 2285 | 602.68 |
| 12:21 ET | 4121 | 603.1 |
| 12:24 ET | 6283 | 603.0304 |
| 12:26 ET | 3363 | 603.145 |
| 12:28 ET | 3754 | 603.21 |
| 12:30 ET | 3463 | 603.33 |
| 12:32 ET | 5139 | 602.67 |
| 12:33 ET | 4752 | 601.9 |
| 12:35 ET | 1250 | 601.0832 |
| 12:37 ET | 1064 | 600.925 |
| 12:39 ET | 500 | 600.6601 |
| 12:42 ET | 1404 | 600.91 |
| 12:44 ET | 1600 | 601.08 |
| 12:46 ET | 1563 | 601.81 |
| 12:48 ET | 1607 | 601.72 |
| 12:50 ET | 1691 | 601.91 |
| 12:51 ET | 1378 | 601.65 |
| 12:53 ET | 800 | 601.39 |
| 12:55 ET | 2868 | 601.6587 |
| 12:57 ET | 1078 | 601.262 |
| 01:00 ET | 400 | 601.405 |
| 01:02 ET | 700 | 601.57 |
| 01:04 ET | 1740 | 601.46 |
| 01:06 ET | 500 | 601.56 |
| 01:08 ET | 600 | 601.47 |
| 01:09 ET | 622 | 601.65 |
| 01:11 ET | 300 | 601.76 |
| 01:13 ET | 600 | 602.27 |
| 01:15 ET | 500 | 602.7199 |
| 01:18 ET | 900 | 602.79 |
| 01:20 ET | 1079 | 602.37 |
| 01:22 ET | 1496 | 602.41 |
| 01:24 ET | 2146 | 602.75 |
| 01:26 ET | 1500 | 603.0899 |
| 01:27 ET | 1881 | 602.82 |
| 01:29 ET | 3163 | 602.7 |
| 01:31 ET | 5087 | 603.44 |
| 01:33 ET | 4122 | 603.6 |
| 01:36 ET | 11415 | 603.94 |
| 01:38 ET | 1235 | 603.6243 |
| 01:40 ET | 2400 | 603.225 |
| 01:42 ET | 2938 | 602.82 |
| 01:44 ET | 5235 | 603.145 |
| 01:45 ET | 1141 | 603.13 |
| 01:47 ET | 4423 | 603.075 |
| 01:49 ET | 1825 | 603.32 |
| 01:51 ET | 3058 | 602.61 |
| 01:54 ET | 1542 | 602.725 |
| 01:56 ET | 800 | 602.77 |
| 01:58 ET | 1256 | 602.85 |
| 02:00 ET | 3951 | 603.5 |
| 02:02 ET | 4724 | 602.93 |
| 02:03 ET | 1425 | 602.865 |
| 02:05 ET | 3402 | 602.655 |
| 02:07 ET | 3882 | 602.51 |
| 02:09 ET | 3826 | 602.29 |
| 02:12 ET | 2775 | 602.01 |
| 02:14 ET | 1691 | 601.75 |
| 02:16 ET | 3406 | 602.15 |
| 02:18 ET | 5099 | 601.81 |
| 02:20 ET | 1805 | 601.27 |
| 02:21 ET | 3291 | 601.695 |
| 02:23 ET | 3291 | 601.955 |
| 02:25 ET | 1500 | 602.01 |
| 02:27 ET | 1300 | 602.24 |
| 02:30 ET | 600 | 602.26 |
| 02:32 ET | 2784 | 602.34 |
| 02:34 ET | 3011 | 602.52 |
| 02:36 ET | 1604 | 602.6 |
| 02:38 ET | 1204 | 602.38 |
| 02:39 ET | 1941 | 602.59 |
| 02:41 ET | 959 | 602.345 |
| 02:43 ET | 1100 | 602.475 |
| 02:45 ET | 2746 | 602.565 |
| 02:48 ET | 3084 | 602.92 |
| 02:50 ET | 4410 | 603.09 |
| 02:52 ET | 6228 | 603.36 |
| 02:54 ET | 3390 | 603.38 |
| 02:56 ET | 4100 | 603.74 |
| 02:57 ET | 4311 | 603.43 |
| 02:59 ET | 1410 | 603.35 |
| 03:01 ET | 3060 | 603.07 |
| 03:03 ET | 3022 | 603.07 |
| 03:06 ET | 4981 | 602.605 |
| 03:08 ET | 2651 | 603.12 |
| 03:10 ET | 4151 | 602.98 |
| 03:12 ET | 4497 | 603.16 |
| 03:14 ET | 4296 | 603.01 |
| 03:15 ET | 2962 | 602.89 |
| 03:17 ET | 6220 | 603.33 |
| 03:19 ET | 2997 | 603.415 |
| 03:21 ET | 1722 | 603.665 |
| 03:24 ET | 3100 | 603.43 |
| 03:26 ET | 1561 | 603.45 |
| 03:28 ET | 1300 | 603.4 |
| 03:30 ET | 6453 | 602.94 |
| 03:32 ET | 8759 | 603.195 |
| 03:33 ET | 2790 | 603.54 |
| 03:35 ET | 3221 | 603.13 |
| 03:37 ET | 3088 | 603.29 |
| 03:39 ET | 3300 | 602.76 |
| 03:42 ET | 4120 | 602.935 |
| 03:44 ET | 5087 | 602.86 |
| 03:46 ET | 2915 | 602.85 |
| 03:48 ET | 4302 | 603.07 |
| 03:50 ET | 3310 | 603.38 |
| 03:51 ET | 5804 | 603.34 |
| 03:53 ET | 7463 | 603.92 |
| 03:55 ET | 11531 | 603.74 |
| 03:57 ET | 21698 | 602.94 |
| 04:00 ET | 443859 | 602.78 |
Nov 22, 2024
DJ Goldman Expects Brent to Average $76/bbl in 2025; Sees Modest Oil Surplus -- OPIS, from 11:28AM ET on Friday Nov 22, 2024 by Dow Jones
11:28AM ET on Friday Nov 22, 2024 by Dow Jones*DJ EQT to Sell Melita to Goldman Sachs Alternatives, from 4:55AM ET on Friday Nov 22, 2024 by Dow Jones
4:55AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ Goldman Sachs Is Maintained at Neutral by Citigroup, from 10:53AM ET on Thursday Nov 21, 2024 by Dow Jones
10:53AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
DJ Goldman Sees December Rate Cut and Gains for Bonds and Small-Cap Stocks -- Barrons.com, from 2:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
2:15PM ET on Tuesday Nov 19, 2024 by Dow JonesSpectro Cloud Closes $75m Series C Led by Growth Equity at Goldman Sachs Alternatives, from 7:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 189.2B | 17.7x | -0.98% |
Morgan Stanley | 217.0B | 20.5x | +1.83% |
Citigroup Inc | 132.1B | 20.2x | -9.47% |
Brookfield Corp | 95.9B | 123.8x | -23.58% |
Charles Schwab Corp | 148.7B | 30.9x | +1.31% |
BlackRock Inc | 160.5B | 25.6x | +6.55% |
Company Information
The Goldman Sachs Group, Inc. is a global financial institution that delivers a range of financial services to a large and diversified client base that includes corporations, financial institutions, governments and individuals. Its segments include Global Banking & Markets, Asset & Wealth Management and Platform Solutions. The Global Banking & Markets segment offers a range of services, including financing, advisory services, risk distribution, and hedging for its institutional and corporate clients. It facilitates client transactions and makes markets in fixed income, equity, currency and commodity products. The Asset & Wealth Management segment manages assets and offers investment products across all asset classes to a diverse set of clients. It also provides investing and wealth advisory solutions. The Platform Solutions segment includes consumer platforms, such as partnerships offering credit cards and point-of-sale financing, and transaction banking and other platform businesses.
Contact Information
- Headquarters
- 200 West StNEW YORK, NY, United States 10282-2102
- Phone
- 212-902-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- David Solomon
- President, Chief Operating Officer
- John Waldron
- Chief Financial Officer
- Denis Coleman
- Executive Vice President, Secretary to the Board
- John Rogers
- Chief Accounting Officer, Controller
- Sheara Fredman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $189.2B |
|---|---|
Revenue (TTM) | $123.1B |
Shares Outstanding | 313.9M |
Dividend Yield | 1.99% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-30-24 |
Beta | 1.36 |
EPS | $34.07 |
Book Value | $361.51 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 12.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
