Great Southern Bancorp IncNASDAQ:GSBC
- LAST PRICE64.2400
- TODAY'S CHANGE (%)1.6200 (2.5870%)
- Bid / Lots25.5600/ 2
- Ask / Lots101.7600/ 1
- Open / Previous Close62.7500 / 62.6200
- Day Range
- 52 Week Range
- Volume32,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSBC |
|---|---|---|
| 09:32 ET | 212 | 62.75 |
| 09:33 ET | 521 | 62.69 |
| 09:35 ET | 249 | 62.75 |
| 09:44 ET | 100 | 62.92 |
| 10:00 ET | 805 | 63 |
| 10:04 ET | 2230 | 63.41 |
| 10:06 ET | 200 | 63.45 |
| 10:18 ET | 115 | 63.5 |
| 10:40 ET | 100 | 63.12 |
| 11:52 ET | 752 | 63.38 |
| 12:06 ET | 293 | 63.38 |
| 12:15 ET | 200 | 63.53 |
| 12:19 ET | 100 | 63.525 |
| 12:24 ET | 100 | 63.5125 |
| 12:37 ET | 100 | 63.3 |
| 12:55 ET | 100 | 63.59 |
| 01:20 ET | 100 | 63.515 |
| 01:26 ET | 100 | 63.5 |
| 02:09 ET | 100 | 63.5 |
| 02:14 ET | 100 | 63.5 |
| 02:21 ET | 100 | 63.48 |
| 02:30 ET | 100 | 63.605 |
| 02:38 ET | 200 | 63.68 |
| 02:39 ET | 100 | 63.56 |
| 02:43 ET | 1800 | 63.48 |
| 02:56 ET | 100 | 63.65 |
| 03:01 ET | 100 | 63.5 |
| 03:10 ET | 400 | 63.485 |
| 03:19 ET | 400 | 63.37 |
| 03:48 ET | 100 | 63.86 |
| 03:51 ET | 200 | 63.6 |
| 03:55 ET | 600 | 63.97 |
| 03:57 ET | 1013 | 63.87 |
| 04:00 ET | 8261 | 64.24 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Great Southern Bancorp Inc | 731.1M | 12.7x | +3.59% |
Horizon Bancorp Inc | 799.1M | 38.7x | -14.29% |
Peapack-Gladstone Financial Corp | 628.9M | 20.0x | +3.25% |
Southern Missouri Bancorp Inc | 735.9M | 15.2x | +7.06% |
Equity Bancshares Inc | 728.0M | 44.0x | -26.18% |
CNB Financial Corp | 579.0M | 12.0x | +2.94% |
Company Information
Great Southern Bancorp, Inc. is a bank holding company of Great Southern Bank (the Bank). The Company conducts its business as a financial holding company. Through the Bank and subsidiaries of the Bank, the Company primarily offers a variety of banking and banking-related services. The Bank offers a range of banking services through its 89 banking centers located in southern and central Missouri; the Kansas City, Missouri area; the St. Louis area; eastern Kansas; northwestern Arkansas; the Minneapolis area and eastern, western and central Iowa. The Company operates through a single segment, banking operation. The banking operation segment is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans and consumer loans and funding these loans by attracting deposits from the general public, accepting brokered deposits and borrowing from the Federal Home Loan Bank and others.
Contact Information
- Headquarters
- 1451 E BattlefieldSPRINGFIELD, MO, United States 65804
- Phone
- 417-887-4400
- Fax
- 417-895-4533
Executives
- Chairman of the Board of Bancorp and Great Southern Bancorp Inc
- William Turner
- President, Chief Executive Officer of Bancorp and Great Southern Bank, Director
- Joseph Turner
- Senior Vice President, Chief Financial Officer of Great Southern and Treasurer of Bancorp
- Rex Copeland
- Vice President, Chief Credit Officer of Great Southern
- Kevin Baker
- Vice President, Chief Lending Officer of Great Southern
- John Bugh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $731.1M |
|---|---|
Revenue (TTM) | $318.6M |
Shares Outstanding | 11.7M |
Dividend Yield | 2.49% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 0.65 |
EPS | $5.07 |
Book Value | $48.44 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 34.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
