Goosehead Insurance IncNASDAQ:GSHD
- LAST PRICE88.6800
- TODAY'S CHANGE (%)3.7900 (4.4646%)
- Bid / Lots85.0000/ 2
- Ask / Lots93.1000/ 6
- Open / Previous Close85.7400 / 84.8900
- Day Range
- 52 Week Range
- Volume492,954
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSHD |
|---|---|---|
| 09:32 ET | 4418 | 84.95 |
| 09:34 ET | 2303 | 84.78 |
| 09:36 ET | 500 | 85.93 |
| 09:38 ET | 142 | 85.8974 |
| 09:39 ET | 1889 | 86.55 |
| 09:43 ET | 500 | 86.22 |
| 09:45 ET | 700 | 85.93 |
| 09:48 ET | 353 | 86.065 |
| 09:50 ET | 1005 | 86.62 |
| 09:52 ET | 1545 | 86.8843 |
| 09:54 ET | 3069 | 87.15 |
| 09:56 ET | 300 | 86.8 |
| 09:57 ET | 551 | 87.18 |
| 09:59 ET | 100 | 87.07 |
| 10:01 ET | 2385 | 87.133 |
| 10:03 ET | 2714 | 87.35 |
| 10:06 ET | 3131 | 86.89 |
| 10:08 ET | 300 | 86.85 |
| 10:10 ET | 1805 | 86.91 |
| 10:12 ET | 800 | 87.02 |
| 10:14 ET | 100 | 86.945 |
| 10:15 ET | 388 | 86.815 |
| 10:17 ET | 576 | 86.69 |
| 10:19 ET | 1100 | 86.21 |
| 10:21 ET | 600 | 86.09 |
| 10:24 ET | 1136 | 86.48 |
| 10:26 ET | 826 | 86.22 |
| 10:28 ET | 100 | 86.35 |
| 10:30 ET | 300 | 86.715 |
| 10:32 ET | 1869 | 85.995 |
| 10:33 ET | 1049 | 86.22 |
| 10:35 ET | 200 | 86.09 |
| 10:37 ET | 100 | 85.955 |
| 10:39 ET | 600 | 85.83 |
| 10:42 ET | 2142 | 86.21 |
| 10:44 ET | 500 | 86.29 |
| 10:46 ET | 512 | 86.1396 |
| 10:48 ET | 500 | 86.01 |
| 10:50 ET | 1057 | 85.785 |
| 10:51 ET | 300 | 86.015 |
| 10:53 ET | 500 | 85.75 |
| 10:55 ET | 600 | 85.73 |
| 10:57 ET | 1400 | 85.495 |
| 11:00 ET | 604 | 85.595 |
| 11:02 ET | 300 | 85.765 |
| 11:04 ET | 200 | 85.855 |
| 11:06 ET | 200 | 86.03 |
| 11:08 ET | 203 | 85.86 |
| 11:09 ET | 3964 | 86.07 |
| 11:11 ET | 200 | 86.05 |
| 11:13 ET | 1934 | 86.43 |
| 11:15 ET | 400 | 86.37 |
| 11:18 ET | 300 | 86.395 |
| 11:20 ET | 400 | 86.44 |
| 11:22 ET | 1800 | 86.36 |
| 11:24 ET | 300 | 86.2916 |
| 11:26 ET | 221 | 86.4076 |
| 11:27 ET | 1400 | 86.1 |
| 11:31 ET | 100 | 85.995 |
| 11:36 ET | 120 | 86.1003 |
| 11:38 ET | 1723 | 86.14 |
| 11:40 ET | 200 | 86.35 |
| 11:42 ET | 1281 | 86.34 |
| 11:45 ET | 1700 | 86.32 |
| 11:47 ET | 1299 | 86.03 |
| 11:49 ET | 100 | 86.045 |
| 11:51 ET | 100 | 85.9 |
| 11:54 ET | 121 | 86.25 |
| 12:00 ET | 500 | 86.27 |
| 12:03 ET | 500 | 86.41 |
| 12:05 ET | 200 | 86.27 |
| 12:07 ET | 200 | 86.34 |
| 12:09 ET | 100 | 86.47 |
| 12:12 ET | 500 | 86.34 |
| 12:14 ET | 100 | 86.36 |
| 12:16 ET | 400 | 86.49 |
| 12:18 ET | 2736 | 87.1207 |
| 12:20 ET | 100 | 87.095 |
| 12:21 ET | 2797 | 87.27 |
| 12:23 ET | 1307 | 87.2975 |
| 12:27 ET | 500 | 87.33 |
| 12:30 ET | 700 | 87.16 |
| 12:39 ET | 506 | 87.285 |
| 12:41 ET | 400 | 87.31 |
| 12:43 ET | 5839 | 87.3 |
| 12:45 ET | 400 | 87.5 |
| 12:50 ET | 762 | 87.7 |
| 12:52 ET | 100 | 87.63 |
| 12:56 ET | 200 | 87.82 |
| 12:57 ET | 10728 | 88.545 |
| 12:59 ET | 400 | 88.49 |
| 01:01 ET | 100 | 88.49 |
| 01:03 ET | 2357 | 87.91 |
| 01:06 ET | 560 | 87.655 |
| 01:08 ET | 114 | 87.635 |
| 01:10 ET | 600 | 87.7 |
| 01:12 ET | 922 | 87.7525 |
| 01:14 ET | 100 | 87.62 |
| 01:15 ET | 174 | 87.74 |
| 01:17 ET | 1050 | 87.7 |
| 01:19 ET | 1575 | 87.73 |
| 01:21 ET | 100 | 87.715 |
| 01:24 ET | 100 | 87.54 |
| 01:26 ET | 100 | 87.73 |
| 01:28 ET | 1265 | 87.79 |
| 01:30 ET | 2876 | 87.845 |
| 01:32 ET | 400 | 87.83 |
| 01:33 ET | 1031 | 87.83 |
| 01:35 ET | 2588 | 87.58 |
| 01:37 ET | 1100 | 87.57 |
| 01:39 ET | 3844 | 87.38 |
| 01:42 ET | 1024 | 87.89 |
| 01:46 ET | 300 | 88.0275 |
| 01:51 ET | 959 | 87.8 |
| 02:00 ET | 100 | 88.075 |
| 02:02 ET | 2212 | 88.3 |
| 02:04 ET | 3810 | 88.195 |
| 02:06 ET | 980 | 88.2289 |
| 02:08 ET | 1505 | 88.3 |
| 02:09 ET | 200 | 88.3573 |
| 02:11 ET | 800 | 88.47 |
| 02:13 ET | 300 | 88.42 |
| 02:15 ET | 2867 | 88.355 |
| 02:20 ET | 1400 | 88.1 |
| 02:22 ET | 100 | 88.01 |
| 02:26 ET | 958 | 88.1554 |
| 02:27 ET | 100 | 88.21 |
| 02:29 ET | 1806 | 88.28 |
| 02:31 ET | 113 | 88.315 |
| 02:33 ET | 708 | 88.21 |
| 02:40 ET | 1223 | 88.395 |
| 02:42 ET | 1600 | 87.96 |
| 02:45 ET | 438 | 88 |
| 02:49 ET | 1115 | 88.21 |
| 02:51 ET | 100 | 88.1 |
| 02:54 ET | 1506 | 87.995 |
| 02:56 ET | 100 | 88.08 |
| 02:58 ET | 663 | 88.065 |
| 03:00 ET | 100 | 88.06 |
| 03:02 ET | 1300 | 88.14 |
| 03:03 ET | 300 | 88.22 |
| 03:05 ET | 2939 | 87.805 |
| 03:07 ET | 1738 | 88.04 |
| 03:09 ET | 700 | 88.155 |
| 03:12 ET | 400 | 88.2 |
| 03:14 ET | 400 | 88.22 |
| 03:16 ET | 1450 | 88.04 |
| 03:20 ET | 2160 | 88.255 |
| 03:21 ET | 990 | 88.1501 |
| 03:23 ET | 900 | 88.295 |
| 03:25 ET | 200 | 88.27 |
| 03:27 ET | 1150 | 88.075 |
| 03:32 ET | 5157 | 88.23 |
| 03:34 ET | 650 | 88.09 |
| 03:36 ET | 1818 | 88.25 |
| 03:38 ET | 200 | 88.27 |
| 03:39 ET | 600 | 88.305 |
| 03:41 ET | 2677 | 88.35 |
| 03:43 ET | 300 | 88.515 |
| 03:45 ET | 2100 | 88.51 |
| 03:48 ET | 2820 | 88.38 |
| 03:50 ET | 1954 | 88.38 |
| 03:52 ET | 8267 | 88.415 |
| 03:54 ET | 2882 | 88.47 |
| 03:56 ET | 35841 | 88.75 |
| 03:57 ET | 6248 | 88.63 |
| 03:59 ET | 6517 | 88.68 |
Today
Yesterday
DJ Goosehead Insurance Price Target Maintained With a $80.00/Share by RBC Capital, from 12:36PM ET on Thursday Jul 25, 2024 by Dow Jones
12:36PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Goosehead Insurance Is Maintained at Overweight by Piper Sandler, from 11:08AM ET on Thursday Jul 25, 2024 by Dow Jones
11:08AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Goosehead Insurance Is Maintained at Hold by Truist Securities, from 10:52AM ET on Thursday Jul 25, 2024 by Dow Jones
10:52AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Goosehead Insurance Up Nearly 29%, on Pace for Record Percent Increase -- Data Talk, from 10:46AM ET on Thursday Jul 25, 2024 by Dow Jones
10:46AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goosehead Insurance Inc | 3.1B | 144.2x | --- |
Abacus Life Inc | 760.1M | 3,677.8x | --- |
TWFG Inc | 397.0M | 47.5x | --- |
eHealth Inc | 149.7M | -2.3x | --- |
China United Insurance Service Inc | 3.0K | 0.0x | +9.31% |
Waterdrop Inc | 405.8M | 15.0x | --- |
Company Information
Goosehead Insurance, Inc. is an independent personal lines insurance agency. The Company is engaged in distributing personal line policies throughout the United States. It offers Digital Agent, an online quoting platform, that allows clients to shop their home and auto insurance rates with top carriers. The Digital Agent combines millions of data points, which includes its quoting data over hundreds of thousands of transactions to bring clients actual quotes specific to their needs. Clients can then bind these quotes through a short call with one of its local licensed agents with expertise in the client's specific market. It distributes insurance policies in a range of primarily personal lines of business, including homeowner’s insurance, automotive, dwelling property insurance, flood, wind and earthquake insurance, excess liability or umbrella insurance, specialty lines insurance (motorcycle, recreational vehicle, and other insurance), commercial lines insurance and life insurance.
Contact Information
- Headquarters
- 1500 Solana Blvd, Building 4, Suite 4500WESTLAKE, TX, United States 76262
- Phone
- 214-838-5500
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Mark Jones
- President, Chief Executive Officer, Director
- Mark Miller
- Vice Chairman of the Board
- Robyn Jones
- Chief Financial Officer
- Mark Jones
- General Counsel, Corporate Secretary
- John O'Connor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $276.6M |
Shares Outstanding | 37.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $0.61 |
Book Value | $1.49 |
P/E Ratio | 144.2x |
Price/Sales (TTM) | 11.3 |
Price/Cash Flow (TTM) | 79.1x |
Operating Margin | 13.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
