Global Ship Lease IncNYSE:GSL
- LAST PRICE22.3200
- TODAY'S CHANGE (%)0.4100 (1.8713%)
- Bid / Lots22.3200/ 3
- Ask / Lots22.5800/ 1
- Open / Previous Close21.9600 / 21.9100
- Day Range
- 52 Week Range
- Volume902,235
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSL |
|---|---|---|
| 09:32 ET | 41298 | 22.0597 |
| 09:34 ET | 2600 | 22.03 |
| 09:36 ET | 8974 | 22.15 |
| 09:38 ET | 7146 | 22.3 |
| 09:39 ET | 10959 | 22.371 |
| 09:41 ET | 5694 | 22.405 |
| 09:43 ET | 6761 | 22.45 |
| 09:45 ET | 1060 | 22.44 |
| 09:48 ET | 7297 | 22.44 |
| 09:50 ET | 5452 | 22.53 |
| 09:52 ET | 1247 | 22.54 |
| 09:54 ET | 3628 | 22.59 |
| 09:56 ET | 6495 | 22.53 |
| 09:57 ET | 8419 | 22.545 |
| 09:59 ET | 14598 | 22.481 |
| 10:01 ET | 3256 | 22.43 |
| 10:03 ET | 3675 | 22.4 |
| 10:06 ET | 3167 | 22.4299 |
| 10:08 ET | 656 | 22.41 |
| 10:10 ET | 2645 | 22.4001 |
| 10:12 ET | 2437 | 22.4399 |
| 10:14 ET | 3850 | 22.3946 |
| 10:15 ET | 2000 | 22.4 |
| 10:17 ET | 3204 | 22.44 |
| 10:19 ET | 1379 | 22.43 |
| 10:21 ET | 510 | 22.437 |
| 10:24 ET | 3600 | 22.3867 |
| 10:26 ET | 1100 | 22.37 |
| 10:28 ET | 1510 | 22.41 |
| 10:30 ET | 1913 | 22.4079 |
| 10:32 ET | 12261 | 22.45 |
| 10:33 ET | 1982 | 22.48 |
| 10:35 ET | 1934 | 22.45 |
| 10:37 ET | 2523 | 22.425 |
| 10:39 ET | 1770 | 22.43 |
| 10:42 ET | 541 | 22.43 |
| 10:44 ET | 1665 | 22.42 |
| 10:46 ET | 4757 | 22.34 |
| 10:48 ET | 1222 | 22.34 |
| 10:50 ET | 200 | 22.32 |
| 10:51 ET | 200 | 22.335 |
| 10:53 ET | 900 | 22.32 |
| 10:55 ET | 932 | 22.3 |
| 10:57 ET | 2344 | 22.32 |
| 11:00 ET | 1048 | 22.31 |
| 11:02 ET | 3761 | 22.24 |
| 11:04 ET | 1615 | 22.25 |
| 11:06 ET | 1812 | 22.25 |
| 11:08 ET | 700 | 22.274 |
| 11:09 ET | 1787 | 22.32 |
| 11:11 ET | 3263 | 22.38 |
| 11:13 ET | 12708 | 22.38 |
| 11:15 ET | 1161 | 22.4 |
| 11:18 ET | 1711 | 22.44 |
| 11:20 ET | 4027 | 22.44 |
| 11:22 ET | 875 | 22.43 |
| 11:24 ET | 300 | 22.445 |
| 11:26 ET | 3010 | 22.4106 |
| 11:27 ET | 3000 | 22.42 |
| 11:29 ET | 6069 | 22.43 |
| 11:31 ET | 800 | 22.445 |
| 11:33 ET | 2136 | 22.4216 |
| 11:38 ET | 1100 | 22.43 |
| 11:40 ET | 850 | 22.44 |
| 11:42 ET | 2033 | 22.4795 |
| 11:44 ET | 600 | 22.47 |
| 11:45 ET | 1321 | 22.4889 |
| 11:47 ET | 400 | 22.47 |
| 11:49 ET | 768 | 22.4717 |
| 11:54 ET | 609 | 22.44 |
| 11:56 ET | 600 | 22.42 |
| 11:58 ET | 1000 | 22.42 |
| 12:00 ET | 300 | 22.41 |
| 12:02 ET | 200 | 22.41 |
| 12:03 ET | 1398 | 22.398 |
| 12:07 ET | 1448 | 22.39 |
| 12:09 ET | 1300 | 22.4 |
| 12:12 ET | 1766 | 22.39 |
| 12:14 ET | 1290 | 22.4 |
| 12:16 ET | 300 | 22.41 |
| 12:18 ET | 1876 | 22.38 |
| 12:20 ET | 1343 | 22.4 |
| 12:21 ET | 468 | 22.41 |
| 12:23 ET | 10001 | 22.46 |
| 12:25 ET | 9725 | 22.5 |
| 12:27 ET | 5300 | 22.5 |
| 12:30 ET | 6340 | 22.5 |
| 12:32 ET | 6162 | 22.49 |
| 12:34 ET | 1759 | 22.5 |
| 12:36 ET | 313 | 22.51 |
| 12:38 ET | 2299 | 22.53 |
| 12:39 ET | 2000 | 22.5 |
| 12:41 ET | 1825 | 22.49 |
| 12:43 ET | 1565 | 22.49 |
| 12:45 ET | 12057 | 22.49 |
| 12:48 ET | 2776 | 22.4804 |
| 12:50 ET | 480 | 22.4958 |
| 12:52 ET | 1416 | 22.51 |
| 12:54 ET | 10602 | 22.4995 |
| 12:56 ET | 1881 | 22.4807 |
| 12:57 ET | 2034 | 22.5 |
| 12:59 ET | 2200 | 22.52 |
| 01:01 ET | 300 | 22.525 |
| 01:03 ET | 432 | 22.53 |
| 01:06 ET | 2221 | 22.53 |
| 01:10 ET | 324 | 22.54 |
| 01:12 ET | 300 | 22.54 |
| 01:14 ET | 800 | 22.52 |
| 01:15 ET | 100 | 22.52 |
| 01:17 ET | 389 | 22.5287 |
| 01:19 ET | 750 | 22.5285 |
| 01:21 ET | 630 | 22.52 |
| 01:24 ET | 752 | 22.5 |
| 01:26 ET | 700 | 22.49 |
| 01:28 ET | 850 | 22.484 |
| 01:30 ET | 1603 | 22.505 |
| 01:32 ET | 247 | 22.505 |
| 01:33 ET | 200 | 22.505 |
| 01:35 ET | 300 | 22.505 |
| 01:37 ET | 900 | 22.49 |
| 01:39 ET | 842 | 22.47 |
| 01:42 ET | 422 | 22.4683 |
| 01:44 ET | 800 | 22.43 |
| 01:46 ET | 200 | 22.42 |
| 01:48 ET | 400 | 22.42 |
| 01:50 ET | 1814 | 22.4293 |
| 01:51 ET | 727 | 22.43 |
| 01:53 ET | 1604 | 22.42 |
| 01:55 ET | 100 | 22.425 |
| 01:57 ET | 618 | 22.41 |
| 02:00 ET | 1500 | 22.41 |
| 02:02 ET | 1566 | 22.395 |
| 02:08 ET | 100 | 22.38 |
| 02:09 ET | 976 | 22.36 |
| 02:11 ET | 2696 | 22.37 |
| 02:13 ET | 950 | 22.36 |
| 02:15 ET | 1000 | 22.37 |
| 02:18 ET | 500 | 22.38 |
| 02:20 ET | 200 | 22.39 |
| 02:24 ET | 1568 | 22.3701 |
| 02:26 ET | 700 | 22.38 |
| 02:27 ET | 100 | 22.38 |
| 02:29 ET | 927 | 22.37 |
| 02:31 ET | 841 | 22.3325 |
| 02:33 ET | 300 | 22.35 |
| 02:36 ET | 180 | 22.34 |
| 02:38 ET | 11730 | 22.335 |
| 02:40 ET | 1765 | 22.38 |
| 02:42 ET | 400 | 22.37 |
| 02:44 ET | 1025 | 22.36 |
| 02:45 ET | 690 | 22.37 |
| 02:49 ET | 1334 | 22.4 |
| 02:51 ET | 1300 | 22.4089 |
| 02:54 ET | 1454 | 22.38 |
| 02:56 ET | 300 | 22.375 |
| 02:58 ET | 200 | 22.3711 |
| 03:00 ET | 401 | 22.3793 |
| 03:02 ET | 1400 | 22.36 |
| 03:03 ET | 200 | 22.35 |
| 03:05 ET | 472 | 22.36 |
| 03:07 ET | 1135 | 22.365 |
| 03:09 ET | 14165 | 22.35 |
| 03:12 ET | 200 | 22.35 |
| 03:14 ET | 100 | 22.355 |
| 03:16 ET | 400 | 22.35 |
| 03:18 ET | 1875 | 22.34 |
| 03:20 ET | 210 | 22.34 |
| 03:23 ET | 1278 | 22.325 |
| 03:25 ET | 1294 | 22.32 |
| 03:27 ET | 395 | 22.3274 |
| 03:30 ET | 1300 | 22.3293 |
| 03:32 ET | 600 | 22.315 |
| 03:34 ET | 200 | 22.315 |
| 03:36 ET | 100 | 22.31 |
| 03:38 ET | 5521 | 22.36 |
| 03:39 ET | 679 | 22.38 |
| 03:41 ET | 600 | 22.39 |
| 03:43 ET | 1801 | 22.375 |
| 03:45 ET | 2913 | 22.36 |
| 03:48 ET | 2555 | 22.32 |
| 03:50 ET | 2352 | 22.335 |
| 03:52 ET | 5428 | 22.33 |
| 03:54 ET | 6964 | 22.3 |
| 03:56 ET | 8806 | 22.29 |
| 03:57 ET | 9313 | 22.295 |
| 03:59 ET | 8203 | 22.32 |
Apr 3, 2024
WEBINAR INVITATION | Global Ship Lease, Inc. (NYSE: GSL) Thursday, April 11, 2024 at 10:00 a.m. ET, from 11:12AM ET on Wednesday Apr 03, 2024 by Dow Jones
11:12AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global Ship Lease Inc | 768.8M | 2.7x | --- |
Genco Shipping & Trading Ltd | 889.2M | -69.7x | --- |
Pangaea Logistics Solutions Ltd | 321.4M | 11.8x | +6.88% |
Safe Bulkers Inc | 543.6M | 8.2x | +30.64% |
Grindrod Shipping Holdings Ltd | 270.0M | -28.1x | --- |
Diana Shipping Inc | 345.5M | 6.7x | +33.18% |
Company Information
Global Ship Lease, Inc. is a United Kingdom-based containership owner, leasing ships to container shipping companies under industry-standard, fixed-rate time charters. The Company focuses on mid-size Post-Panamax and smaller containerships. As a containership owner, its business is both procyclical with chartered tonnage and counter-cyclical with sale and lease-back structures. The Company owns 68 containerships, ranging from 2,207 to 11,040 TEU, with a combined capacity of 375,406 TEU. 36 ships are wide beam Post-Panamax. The mix of ship sizes within its fleet provides flexibility to deploy its vessels on a range of trading routes. Its portfolio of vessels includes CMA CGM Thalassa, ZIM Norfolk, Anthea Y, ZIM Xiamen, MSC Tianjin, MSC Qingdao, GSL Ningbo, GSL Alexandra, GSL Effie, GSL Lydia, GSL Sofia, GSL Kalliopi, GSL Grania, GSL Eleni, Mary, Kristina, Katherine, Alexandra, Alexis, Olivia I, CMA CGM Berlioz, Agios Dimitrios, and GSL Christel Elisabeth, among others.
Contact Information
- Headquarters
- 25 Wilton RoadLONDON, United Kingdom SW1V 1LW
- Phone
- 203-998-0063
- Fax
- 207-869-8119
Executives
- Executive Chairman of the Board
- George Giouroukos
- Chief Executive Officer
- Thomas Lister
- Chief Financial Officer
- Anastasios Psaropoulos
- Independent Director
- Michael Chalkias
- Independent Director
- Michael Gross
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $768.8M |
|---|---|
Revenue (TTM) | $674.8M |
Shares Outstanding | 35.1M |
Dividend Yield | 6.72% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 02-21-24 |
Pay Date | 03-06-24 |
Beta | 1.47 |
EPS | $8.21 |
Book Value | $33.66 |
P/E Ratio | 2.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 2.0x |
Operating Margin | 50.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
