Global Ship Lease IncNYSE:GSL
- LAST PRICE21.5300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.3000/ 20
- Ask / Lots21.6500/ 1
- Open / Previous Close--- / 21.5300
- Day Range---
- 52 Week Range
- Volume5
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSL |
|---|---|---|
| 09:32 ET | 13317 | 21.3171 |
| 09:33 ET | 706 | 21.37 |
| 09:35 ET | 4948 | 21.405 |
| 09:37 ET | 4840 | 21.46 |
| 09:39 ET | 1950 | 21.505 |
| 09:42 ET | 11698 | 21.5 |
| 09:44 ET | 700 | 21.5792 |
| 09:46 ET | 400 | 21.5 |
| 09:48 ET | 300 | 21.58 |
| 09:50 ET | 1867 | 21.56 |
| 09:51 ET | 8298 | 21.685 |
| 09:53 ET | 300 | 21.69 |
| 09:55 ET | 800 | 21.77 |
| 09:57 ET | 3195 | 21.795 |
| 10:00 ET | 2594 | 21.82 |
| 10:02 ET | 1150 | 21.72 |
| 10:04 ET | 1190 | 21.63 |
| 10:06 ET | 1550 | 21.55 |
| 10:08 ET | 1495 | 21.5999 |
| 10:09 ET | 600 | 21.555 |
| 10:11 ET | 1419 | 21.605 |
| 10:13 ET | 850 | 21.5001 |
| 10:15 ET | 486 | 21.5599 |
| 10:18 ET | 5056 | 21.49 |
| 10:20 ET | 1900 | 21.515 |
| 10:22 ET | 1753 | 21.5431 |
| 10:24 ET | 1684 | 21.495 |
| 10:26 ET | 1700 | 21.5 |
| 10:27 ET | 700 | 21.5 |
| 10:29 ET | 1406 | 21.53 |
| 10:31 ET | 502 | 21.5 |
| 10:33 ET | 928 | 21.515 |
| 10:36 ET | 300 | 21.515 |
| 10:38 ET | 1372 | 21.5 |
| 10:40 ET | 1700 | 21.52 |
| 10:42 ET | 2036 | 21.5 |
| 10:44 ET | 1300 | 21.54 |
| 10:45 ET | 634 | 21.52 |
| 10:47 ET | 1878 | 21.5 |
| 10:49 ET | 6315 | 21.495 |
| 10:51 ET | 4381 | 21.5 |
| 10:54 ET | 1220 | 21.5 |
| 10:56 ET | 2590 | 21.5 |
| 10:58 ET | 2084 | 21.5 |
| 11:00 ET | 901 | 21.5 |
| 11:02 ET | 2792 | 21.5 |
| 11:03 ET | 794 | 21.5 |
| 11:05 ET | 1369 | 21.535 |
| 11:07 ET | 1421 | 21.5 |
| 11:09 ET | 1500 | 21.5 |
| 11:12 ET | 100 | 21.53 |
| 11:14 ET | 3574 | 21.485 |
| 11:16 ET | 5096 | 21.49 |
| 11:18 ET | 2400 | 21.48 |
| 11:20 ET | 8274 | 21.48 |
| 11:21 ET | 2058 | 21.4508 |
| 11:23 ET | 1921 | 21.47 |
| 11:25 ET | 1519 | 21.51 |
| 11:27 ET | 2643 | 21.53 |
| 11:30 ET | 400 | 21.51 |
| 11:32 ET | 600 | 21.48 |
| 11:34 ET | 2995 | 21.48 |
| 11:36 ET | 3300 | 21.48 |
| 11:38 ET | 3736 | 21.53 |
| 11:39 ET | 200 | 21.54 |
| 11:41 ET | 1706 | 21.55 |
| 11:43 ET | 2094 | 21.49 |
| 11:45 ET | 900 | 21.5 |
| 11:48 ET | 200 | 21.5 |
| 11:50 ET | 3029 | 21.51 |
| 11:52 ET | 200 | 21.515 |
| 11:54 ET | 200 | 21.52 |
| 11:56 ET | 1012 | 21.52 |
| 11:57 ET | 322 | 21.53 |
| 11:59 ET | 885 | 21.5 |
| 12:01 ET | 596 | 21.5 |
| 12:03 ET | 775 | 21.5 |
| 12:06 ET | 7185 | 21.5 |
| 12:08 ET | 4936 | 21.5 |
| 12:10 ET | 599 | 21.485 |
| 12:12 ET | 300 | 21.485 |
| 12:14 ET | 200 | 21.485 |
| 12:15 ET | 645 | 21.44 |
| 12:17 ET | 1962 | 21.35 |
| 12:19 ET | 300 | 21.35 |
| 12:21 ET | 2979 | 21.4472 |
| 12:26 ET | 100 | 21.435 |
| 12:28 ET | 308 | 21.42 |
| 12:30 ET | 2964 | 21.385 |
| 12:32 ET | 8872 | 21.39 |
| 12:33 ET | 1020 | 21.41 |
| 12:35 ET | 784 | 21.4 |
| 12:37 ET | 2038 | 21.43 |
| 12:39 ET | 2306 | 21.43 |
| 12:42 ET | 1447 | 21.41 |
| 12:44 ET | 700 | 21.36 |
| 12:46 ET | 927 | 21.37 |
| 12:48 ET | 1501 | 21.42 |
| 12:50 ET | 402 | 21.39 |
| 12:51 ET | 600 | 21.39 |
| 12:53 ET | 3453 | 21.47 |
| 12:55 ET | 600 | 21.455 |
| 12:57 ET | 500 | 21.455 |
| 01:00 ET | 335 | 21.47 |
| 01:02 ET | 913 | 21.475 |
| 01:04 ET | 139 | 21.4899 |
| 01:06 ET | 100 | 21.475 |
| 01:08 ET | 300 | 21.46 |
| 01:09 ET | 400 | 21.46 |
| 01:11 ET | 800 | 21.43 |
| 01:13 ET | 367 | 21.42 |
| 01:15 ET | 1117 | 21.44 |
| 01:18 ET | 519 | 21.45 |
| 01:20 ET | 1384 | 21.445 |
| 01:22 ET | 6021 | 21.4381 |
| 01:24 ET | 835 | 21.455 |
| 01:26 ET | 100 | 21.455 |
| 01:27 ET | 400 | 21.465 |
| 01:29 ET | 743 | 21.45 |
| 01:31 ET | 300 | 21.44 |
| 01:33 ET | 100 | 21.44 |
| 01:36 ET | 540 | 21.42 |
| 01:38 ET | 750 | 21.4025 |
| 01:40 ET | 400 | 21.425 |
| 01:42 ET | 652 | 21.38 |
| 01:44 ET | 200 | 21.39 |
| 01:45 ET | 400 | 21.395 |
| 01:47 ET | 1071 | 21.37 |
| 01:49 ET | 400 | 21.37 |
| 01:51 ET | 1359 | 21.39 |
| 01:54 ET | 300 | 21.385 |
| 01:56 ET | 857 | 21.386 |
| 01:58 ET | 412 | 21.37 |
| 02:00 ET | 763 | 21.3854 |
| 02:02 ET | 867 | 21.38 |
| 02:03 ET | 754 | 21.39 |
| 02:05 ET | 1587 | 21.39 |
| 02:07 ET | 262 | 21.37 |
| 02:09 ET | 455 | 21.385 |
| 02:12 ET | 621 | 21.38 |
| 02:14 ET | 127 | 21.38 |
| 02:16 ET | 3312 | 21.435 |
| 02:18 ET | 393 | 21.42 |
| 02:20 ET | 1165 | 21.45 |
| 02:21 ET | 540 | 21.46 |
| 02:23 ET | 1116 | 21.49 |
| 02:25 ET | 614 | 21.5 |
| 02:27 ET | 530 | 21.5 |
| 02:30 ET | 866 | 21.52 |
| 02:32 ET | 229 | 21.505 |
| 02:34 ET | 1036 | 21.505 |
| 02:36 ET | 2274 | 21.46 |
| 02:38 ET | 468 | 21.46 |
| 02:39 ET | 743 | 21.5 |
| 02:41 ET | 717 | 21.49 |
| 02:43 ET | 573 | 21.48 |
| 02:45 ET | 757 | 21.44 |
| 02:48 ET | 1024 | 21.47 |
| 02:50 ET | 1011 | 21.475 |
| 02:52 ET | 1371 | 21.48 |
| 02:54 ET | 554 | 21.49 |
| 02:56 ET | 382 | 21.5 |
| 02:57 ET | 684 | 21.505 |
| 02:59 ET | 474 | 21.505 |
| 03:01 ET | 3589 | 21.488 |
| 03:03 ET | 3561 | 21.45 |
| 03:06 ET | 200 | 21.44 |
| 03:08 ET | 2300 | 21.488 |
| 03:10 ET | 972 | 21.46 |
| 03:12 ET | 2074 | 21.49 |
| 03:15 ET | 684 | 21.48 |
| 03:17 ET | 469 | 21.48 |
| 03:19 ET | 200 | 21.46 |
| 03:21 ET | 500 | 21.46 |
| 03:24 ET | 100 | 21.47 |
| 03:26 ET | 908 | 21.47 |
| 03:28 ET | 3666 | 21.47 |
| 03:30 ET | 1667 | 21.47 |
| 03:32 ET | 478 | 21.4833 |
| 03:33 ET | 114 | 21.5 |
| 03:35 ET | 884 | 21.48 |
| 03:37 ET | 400 | 21.46 |
| 03:39 ET | 500 | 21.46 |
| 03:42 ET | 2758 | 21.47 |
| 03:44 ET | 833 | 21.465 |
| 03:46 ET | 3451 | 21.5039 |
| 03:48 ET | 2349 | 21.52 |
| 03:50 ET | 277 | 21.52 |
| 03:51 ET | 2013 | 21.52 |
| 03:53 ET | 1791 | 21.52 |
| 03:55 ET | 2567 | 21.505 |
| 03:57 ET | 2918 | 21.51 |
| 04:00 ET | 33068 | 21.53 |
Nov 26, 2024
UPDATE -- Capital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping, from 4:33PM ET on Tuesday Nov 26, 2024 by Dow Jones
4:33PM ET on Tuesday Nov 26, 2024 by Dow JonesCapital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping, from 3:19PM ET on Tuesday Nov 26, 2024 by Dow Jones
3:19PM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 11, 2024
DJ Global Ship Lease Is Maintained at Buy by Jefferies, from 1:20PM ET on Monday Nov 11, 2024 by Dow Jones
1:20PM ET on Monday Nov 11, 2024 by Dow Jones*DJ Global Ship Lease 3Q Net $81.1M >GSL, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow JonesGlobal Ship Lease Reports Results for the Third Quarter of 2024, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global Ship Lease Inc | 763.0M | 2.4x | --- |
Genco Shipping & Trading Ltd | 685.4M | 10.2x | --- |
Pangaea Logistics Solutions Ltd | 268.3M | 12.2x | +6.88% |
Safe Bulkers Inc | 410.0M | 4.3x | +30.64% |
Britannia Bulk Holdings Inc | 27.0K | 0.0x | --- |
Diana Shipping Inc | 217.8M | 23.4x | +33.18% |
Company Information
Global Ship Lease, Inc. is a United Kingdom-based containership owner, leasing ships to container shipping companies under industry-standard, fixed-rate time charters. The Company focuses on mid-size Post-Panamax and smaller containerships. As a containership owner, its business is both procyclical with chartered tonnage and counter-cyclical with sale and lease-back structures. The Company owns 68 containerships, ranging from 2,207 to 11,040 TEU, with a combined capacity of 375,406 TEU. 36 ships are wide beam Post-Panamax. The mix of ship sizes within its fleet provides flexibility to deploy its vessels on a range of trading routes. Its portfolio of vessels includes CMA CGM Thalassa, ZIM Norfolk, Anthea Y, ZIM Xiamen, MSC Tianjin, MSC Qingdao, GSL Ningbo, GSL Alexandra, GSL Effie, GSL Lydia, GSL Sofia, GSL Kalliopi, GSL Grania, GSL Eleni, Mary, Kristina, Katherine, Alexandra, Alexis, Olivia I, CMA CGM Berlioz, Agios Dimitrios, and GSL Christel Elisabeth, among others.
Contact Information
- Headquarters
- 25 Wilton RoadLONDON, United Kingdom SW1V 1LW
- Phone
- 203-998-0063
- Fax
- 207-869-8119
Executives
- Executive Chairman of the Board
- George Giouroukos
- Chief Executive Officer
- Thomas Lister
- Chief Financial Officer
- Anastasios Psaropoulos
- Chief Compliance Officer
- George Giannopoulos
- Director
- Ian Webber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $763.0M |
|---|---|
Revenue (TTM) | $707.5M |
Shares Outstanding | 35.4M |
Dividend Yield | 8.36% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-04-24 |
Beta | 1.55 |
EPS | $8.96 |
Book Value | $33.66 |
P/E Ratio | 2.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 1.8x |
Operating Margin | 51.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
