Ferroglobe PLCNASDAQ:GSM
- LAST PRICE5.0200
- TODAY'S CHANGE (%)0.0100 (0.1996%)
- Bid / Lots5.0200/ 1
- Ask / Lots5.1500/ 1
- Open / Previous Close4.9500 / 5.0100
- Day Range
- 52 Week Range
- Volume933,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSM |
|---|---|---|
| 09:32 ET | 7157 | 4.95 |
| 09:34 ET | 300 | 4.911 |
| 09:36 ET | 4040 | 4.93 |
| 09:38 ET | 2174 | 4.91 |
| 09:39 ET | 3285 | 4.9 |
| 09:41 ET | 4800 | 4.9475 |
| 09:43 ET | 2620 | 4.95 |
| 09:45 ET | 3500 | 4.97 |
| 09:48 ET | 1900 | 4.975 |
| 09:50 ET | 2300 | 4.99 |
| 09:52 ET | 1500 | 4.97 |
| 09:54 ET | 1360 | 5 |
| 09:56 ET | 176091 | 5.04 |
| 09:57 ET | 18300 | 5.085 |
| 09:59 ET | 16010 | 5.08 |
| 10:03 ET | 9641 | 5.0915 |
| 10:06 ET | 10901 | 5.08 |
| 10:08 ET | 3568 | 5.095 |
| 10:10 ET | 16686 | 5.06 |
| 10:12 ET | 300 | 5.06 |
| 10:14 ET | 100 | 5.05 |
| 10:15 ET | 4060 | 5.04 |
| 10:17 ET | 1000 | 5.055 |
| 10:19 ET | 200 | 5.055 |
| 10:21 ET | 700 | 5.055 |
| 10:24 ET | 4455 | 5.04 |
| 10:26 ET | 900 | 5.06 |
| 10:28 ET | 200 | 5.065 |
| 10:30 ET | 7695 | 5.075 |
| 10:32 ET | 1180 | 5.074 |
| 10:33 ET | 300 | 5.07 |
| 10:35 ET | 3003 | 5.085 |
| 10:37 ET | 2200 | 5.075 |
| 10:39 ET | 1000 | 5.06 |
| 10:44 ET | 2108 | 5.06 |
| 10:46 ET | 550 | 5.055 |
| 10:48 ET | 4633 | 5.05 |
| 10:50 ET | 400 | 5.055 |
| 10:51 ET | 100 | 5.055 |
| 10:53 ET | 200 | 5.055 |
| 10:55 ET | 14066 | 5.0543 |
| 10:57 ET | 500 | 5.055 |
| 11:00 ET | 5607 | 5.025 |
| 11:02 ET | 3731 | 5.03 |
| 11:04 ET | 1800 | 5.01 |
| 11:08 ET | 200 | 5.005 |
| 11:09 ET | 3830 | 5.01 |
| 11:13 ET | 500 | 5.01 |
| 11:15 ET | 3998 | 5.015 |
| 11:18 ET | 300 | 5.015 |
| 11:20 ET | 400 | 5.015 |
| 11:22 ET | 200 | 5.015 |
| 11:24 ET | 4010 | 5.03 |
| 11:26 ET | 5598 | 5.03 |
| 11:27 ET | 3704 | 5.01 |
| 11:31 ET | 2952 | 5.005 |
| 11:33 ET | 3679 | 4.985 |
| 11:36 ET | 300 | 4.985 |
| 11:38 ET | 5200 | 4.99 |
| 11:42 ET | 19850 | 5.01 |
| 11:44 ET | 200 | 5.015 |
| 11:45 ET | 300 | 5.015 |
| 11:47 ET | 700 | 5.015 |
| 11:51 ET | 400 | 5.015 |
| 11:54 ET | 100 | 5.015 |
| 11:58 ET | 300 | 5.015 |
| 12:00 ET | 600 | 5.015 |
| 12:02 ET | 7776 | 5 |
| 12:03 ET | 7223 | 5.015 |
| 12:05 ET | 200 | 5.01 |
| 12:07 ET | 11676 | 4.995 |
| 12:09 ET | 1582 | 4.99 |
| 12:12 ET | 200 | 4.985 |
| 12:16 ET | 900 | 4.995 |
| 12:18 ET | 2140 | 4.98 |
| 12:21 ET | 2473 | 4.995 |
| 12:23 ET | 400 | 4.995 |
| 12:27 ET | 2200 | 4.995 |
| 12:30 ET | 230 | 4.995 |
| 12:32 ET | 22710 | 4.98 |
| 12:34 ET | 4020 | 4.99 |
| 12:36 ET | 5393 | 4.99 |
| 12:38 ET | 400 | 4.985 |
| 12:39 ET | 1800 | 4.98 |
| 12:41 ET | 3093 | 4.985 |
| 12:43 ET | 1484 | 4.98 |
| 12:45 ET | 200 | 4.975 |
| 12:48 ET | 318 | 4.975 |
| 12:50 ET | 11463 | 5 |
| 12:52 ET | 300 | 4.995 |
| 12:54 ET | 3476 | 5.015 |
| 12:56 ET | 500 | 5.015 |
| 12:57 ET | 2921 | 5.02 |
| 12:59 ET | 100 | 5.03 |
| 01:01 ET | 2994 | 5.03 |
| 01:06 ET | 200 | 5.04 |
| 01:08 ET | 1542 | 5.05 |
| 01:10 ET | 4172 | 5.04 |
| 01:12 ET | 100 | 5.03 |
| 01:14 ET | 1276 | 5.02 |
| 01:17 ET | 3580 | 5.015 |
| 01:19 ET | 298 | 5.015 |
| 01:21 ET | 697 | 5.015 |
| 01:24 ET | 245 | 5.015 |
| 01:26 ET | 200 | 5.015 |
| 01:28 ET | 200 | 5.015 |
| 01:30 ET | 577 | 5.015 |
| 01:32 ET | 100 | 5.015 |
| 01:33 ET | 100 | 5.015 |
| 01:35 ET | 488 | 5.015 |
| 01:37 ET | 100 | 5.0125 |
| 01:39 ET | 200 | 5.015 |
| 01:42 ET | 1900 | 5.035 |
| 01:44 ET | 100 | 5.035 |
| 01:46 ET | 303 | 5.035 |
| 01:48 ET | 3759 | 5.04 |
| 01:50 ET | 2307 | 5.05 |
| 01:51 ET | 1700 | 5.045 |
| 01:53 ET | 5455 | 5.02 |
| 01:55 ET | 100 | 5.02 |
| 01:57 ET | 100 | 5.025 |
| 02:00 ET | 357 | 5.02 |
| 02:04 ET | 1700 | 5.025 |
| 02:06 ET | 6073 | 5.025 |
| 02:09 ET | 500 | 5.025 |
| 02:11 ET | 651 | 5.025 |
| 02:13 ET | 300 | 5.025 |
| 02:18 ET | 100 | 5.02 |
| 02:20 ET | 200 | 5.025 |
| 02:22 ET | 4775 | 5.05 |
| 02:26 ET | 700 | 5.045 |
| 02:27 ET | 616 | 5.05 |
| 02:29 ET | 4517 | 5.055 |
| 02:31 ET | 4832 | 5.06 |
| 02:33 ET | 300 | 5.06 |
| 02:36 ET | 7753 | 5.06 |
| 02:38 ET | 700 | 5.055 |
| 02:40 ET | 700 | 5.055 |
| 02:42 ET | 21796 | 5.035 |
| 02:44 ET | 3200 | 5.035 |
| 02:45 ET | 100 | 5.035 |
| 02:47 ET | 1094 | 5.035 |
| 02:49 ET | 3097 | 5.03 |
| 02:51 ET | 5067 | 5.045 |
| 02:54 ET | 900 | 5.045 |
| 02:56 ET | 6027 | 5.04 |
| 02:58 ET | 600 | 5.04 |
| 03:00 ET | 2123 | 5.035 |
| 03:02 ET | 590 | 5.035 |
| 03:03 ET | 598 | 5.035 |
| 03:05 ET | 2950 | 5.025 |
| 03:07 ET | 673 | 5.025 |
| 03:09 ET | 300 | 5.03 |
| 03:12 ET | 3357 | 5.04 |
| 03:14 ET | 5161 | 5.025 |
| 03:16 ET | 2222 | 5.015 |
| 03:18 ET | 1694 | 5.01 |
| 03:20 ET | 800 | 5.015 |
| 03:21 ET | 700 | 5.01 |
| 03:23 ET | 770 | 5.015 |
| 03:25 ET | 144 | 5.015 |
| 03:27 ET | 17885 | 5.005 |
| 03:30 ET | 10564 | 5.005 |
| 03:32 ET | 200 | 5.01 |
| 03:34 ET | 100 | 5.005 |
| 03:36 ET | 1276 | 5.01 |
| 03:38 ET | 2100 | 5.005 |
| 03:39 ET | 9693 | 5.02 |
| 03:41 ET | 2395 | 5.02 |
| 03:43 ET | 9927 | 5 |
| 03:45 ET | 1929 | 5.005 |
| 03:48 ET | 3296 | 5.005 |
| 03:50 ET | 1478 | 5.005 |
| 03:52 ET | 2394 | 5.005 |
| 03:54 ET | 18204 | 5.025 |
| 03:56 ET | 22214 | 5.025 |
| 03:57 ET | 12246 | 5.025 |
| 03:59 ET | 26654 | 5.02 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ferroglobe PLC | 939.0M | 11.0x | +18.14% |
US Silica Holdings Inc | 982.4M | 6.9x | --- |
Materion Corp | 2.4B | 26.2x | +56.83% |
Nexa Resources SA | 970.8M | -3.3x | --- |
Taseko Mines Ltd | 684.4M | 11.4x | --- |
McEwen Mining Inc | 537.4M | 9.7x | --- |
Company Information
Ferroglobe PLC is a producer of silicon metal and silicon-based alloys, variety of industrial and consumer products. The Company operates through four segments: United States of America, Canada, France, and Spain. It is involved in quartz mining activities in Spain, the United States, Canada; and South Africa, low-ash metallurgical coal mining activities in the United States, and interests in hydroelectric power in France. It sells its products to a diverse base of customers in a varied range of industries, such as aluminum, silicone compounds used in the chemical industry, ductile iron, automotive parts, renewable energy, photovoltaic (solar) cells, electronic semiconductors, and steel. Its solutions include silicon metal, manganese alloys, ferrosilicon, foundry products, calcium silicon, silica fume, electrodes, pulverized products, silicon for advanced technologies, and other. The Company's subsidiaries include Ferroglobe Finance Company PLC, and Ferroglobe Holding Company Ltd.
Contact Information
- Headquarters
- 13 Chesterfield StreetLONDON, United Kingdom W1J 5JN
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Javier Madrid
- Chief Executive Officer, Executive Director
- Marco Levi
- Chief Financial Officer and Principal Accounting Officer
- Beatriz Garcia Cos Muntanola
- Company Secretary
- Thomas Wiesner
- Non-Executive Director
- Manuel Garrido Y Ruano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $939.0M |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 187.4M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 0.0520 USD |
Ex-Dividend Date | 03-21-24 |
Pay Date | 03-28-24 |
Beta | 1.99 |
EPS | $0.46 |
Book Value | $4.64 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 11.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
