Gran Tierra Energy IncNYSE American:GTEView on Canadian Exchange
- LAST PRICE0.9100
- TODAY'S CHANGE (%)-0.0170 (-1.8350%)
- Bid / Lots0.9098/ 3
- Ask / Lots0.9100/ 50
- Open / Previous Close0.9336 / 0.9270
- Day Range
- 52 Week Range
- Volume715,552
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GTE |
|---|---|---|
| 09:32 ET | 45606 | 0.9398 |
| 09:33 ET | 16416 | 0.93 |
| 09:35 ET | 22816 | 0.927 |
| 09:37 ET | 5731 | 0.927 |
| 09:39 ET | 12935 | 0.939699 |
| 09:42 ET | 16706 | 0.9233 |
| 09:44 ET | 917 | 0.9256 |
| 09:46 ET | 11192 | 0.9301 |
| 09:48 ET | 133405 | 0.9232 |
| 09:50 ET | 5541 | 0.924 |
| 09:51 ET | 18503 | 0.923 |
| 09:53 ET | 44564 | 0.911 |
| 09:55 ET | 20796 | 0.9147 |
| 09:57 ET | 61278 | 0.9075 |
| 10:00 ET | 47192 | 0.9078 |
| 10:02 ET | 37763 | 0.915 |
| 10:04 ET | 15896 | 0.9101 |
| 10:06 ET | 2100 | 0.91 |
| 10:08 ET | 3750 | 0.9138 |
| 10:09 ET | 1100 | 0.9101 |
| 10:11 ET | 33858 | 0.91 |
| 10:13 ET | 2638 | 0.9081 |
| 10:15 ET | 11499 | 0.9081 |
| 10:18 ET | 2000 | 0.9091 |
| 10:20 ET | 4192 | 0.9138 |
| 10:22 ET | 3390 | 0.9102 |
| 10:24 ET | 18400 | 0.9136 |
| 10:26 ET | 25553 | 0.908 |
| 10:27 ET | 5048 | 0.90895 |
| 10:29 ET | 14130 | 0.9092 |
| 10:31 ET | 10568 | 0.9098 |
| 10:33 ET | 36987 | 0.90999 |
Jan 25, 2023
Gran Tierra Reports Strong Reserves Replacement, Growth For 2022, from 7:08AM ET on Wednesday Jan 25, 2023 by MT Newswires
7:08AM ET on Wednesday Jan 25, 2023 by MT Newswires-- Gran Tierra Energy Brief: Announced Overnight Strong Reserves Replacement and Continued Reserves Growth in 2022, from 6:02AM ET on Wednesday Jan 25, 2023 by MT Newswires
6:02AM ET on Wednesday Jan 25, 2023 by MT Newswires
Jan 24, 2023
BRIEF-Gran Tierra Energy Inc Announces Strong Reserves Replacement And Continued Reserves Growth In 2022, from 6:16PM ET on Tuesday Jan 24, 2023 by Thomson Reuters
6:16PM ET on Tuesday Jan 24, 2023 by Thomson ReutersGran Tierra Energy Inc. Announces Strong Reserves Replacement and Continued Reserves Growth in 2022, from 6:00PM ET on Tuesday Jan 24, 2023 by GlobeNewswire
6:00PM ET on Tuesday Jan 24, 2023 by GlobeNewswire
Jan 9, 2023
Gran Tierra Energy Down 1.8% After Hours as Q4 Oil Production Rises; 2022 Production Meets Guidance Targets, from 5:24PM ET on Monday Jan 09, 2023 by MT Newswires
5:24PM ET on Monday Jan 09, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gran Tierra Energy Inc | 320.9M | 2.0x | --- |
Amplify Energy Corp | 324.5M | 5.1x | --- |
EXCO Resources Inc | 174.8M | -1.0x | --- |
Grizzly Energy LLC | 1.0K | 0.0x | --- |
SilverBow Resources Inc | 559.8M | 1.8x | -37.89% |
Obsidian Energy Ltd | 535.5M | 3.5x | --- |
Company Information
Gran Tierra Energy Inc. is a Canada-based independent international energy company. The Company is focused on oil and natural gas exploration and production in Colombia and Ecuador. It is developing its portfolio of assets in Colombia and Ecuador. Its assets in Colombia represents 100% of its production with oil reserves and production mainly located in the Middle Magdalena Valley (MMV) and Putumayo Basin. In MMV, the Company’s field is the Acordionero field, where it produces approximately 17-degree American Petroleum Institute (API) oil, which represented 53% of total Company production. The Putumayo production is approximately 27-degree API for Chaza Block and 18-degree API for Suoriente Block, which represented 37% of total Company production.
Contact Information
- Headquarters
- 500 CENTRE STREET SECALGARY, AB, Canada T2G 1A6
- Phone
- 403-265-3221
- Fax
- 403-265-3221
Executives
- Non-Executive Independent Chairman of the Board
- Robert Hodgins
- President, Chief Executive Officer, Director
- Gary Guidry
- Chief Financial Officer, Executive Vice President - Finance
- Ryan Ellson
- Vice President - Investor Relations
- Rodger Trimble
- Vice President - Corporate Services
- James Evans
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $320.9M |
|---|---|
Revenue (TTM) | $695.0M |
Shares Outstanding | 346.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $0.45 |
Book Value | $0.82 |
P/E Ratio | 2.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 0.9x |
Operating Margin | 31.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
