Gates Industrial Corporation PLCNYSE:GTES
- LAST PRICE21.3900
- TODAY'S CHANGE (%)0.3000 (1.4225%)
- Bid / Lots20.9200/ 1
- Ask / Lots21.8800/ 1
- Open / Previous Close21.1500 / 21.0900
- Day Range
- 52 Week Range
- Volume3,435,122
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GTES |
|---|---|---|
| 09:32 ET | 3476 | 21.125 |
| 09:33 ET | 300 | 21.13 |
| 09:37 ET | 400 | 21.1 |
| 09:39 ET | 200 | 21.08 |
| 09:42 ET | 6677 | 21.09 |
| 09:44 ET | 600 | 21.044 |
| 09:46 ET | 1594 | 21.115 |
| 09:48 ET | 1944 | 21.165 |
| 09:50 ET | 1626 | 21.2 |
| 09:51 ET | 1392 | 21.24 |
| 09:53 ET | 400 | 21.23 |
| 09:55 ET | 1245 | 21.21 |
| 09:57 ET | 2308 | 21.23 |
| 10:00 ET | 2311 | 21.23 |
| 10:02 ET | 2936 | 21.215 |
| 10:04 ET | 5113 | 21.19 |
| 10:06 ET | 2500 | 21.165 |
| 10:08 ET | 6700 | 21.19 |
| 10:09 ET | 4417 | 21.185 |
| 10:11 ET | 11126 | 21.205 |
| 10:13 ET | 12078 | 21.24 |
| 10:15 ET | 162762 | 21.265 |
| 10:18 ET | 4503 | 21.23 |
| 10:20 ET | 10399 | 21.225 |
| 10:22 ET | 6223 | 21.215 |
| 10:24 ET | 9174 | 21.23 |
| 10:26 ET | 14638 | 21.17 |
| 10:27 ET | 21227 | 21.18 |
| 10:29 ET | 4300 | 21.18 |
| 10:31 ET | 6605 | 21.145 |
| 10:33 ET | 6954 | 21.14 |
| 10:36 ET | 5017 | 21.17 |
| 10:38 ET | 10734 | 21.22 |
| 10:40 ET | 5795 | 21.2 |
| 10:42 ET | 1500 | 21.215 |
| 10:44 ET | 10601 | 21.245 |
| 10:45 ET | 2901 | 21.23 |
| 10:47 ET | 11997 | 21.235 |
| 10:49 ET | 2431 | 21.27 |
| 10:51 ET | 7371 | 21.275 |
| 10:54 ET | 6256 | 21.2809 |
| 10:56 ET | 7666 | 21.31 |
| 10:58 ET | 7526 | 21.305 |
| 11:00 ET | 5398 | 21.305 |
| 11:02 ET | 2806 | 21.305 |
| 11:03 ET | 5500 | 21.315 |
| 11:05 ET | 2223 | 21.295 |
| 11:07 ET | 13629 | 21.315 |
| 11:09 ET | 4219 | 21.315 |
| 11:12 ET | 1254 | 21.305 |
| 11:14 ET | 8411 | 21.305 |
| 11:16 ET | 4001 | 21.32 |
| 11:18 ET | 2500 | 21.32 |
| 11:20 ET | 3554 | 21.32 |
| 11:21 ET | 5580 | 21.28 |
| 11:23 ET | 6736 | 21.305 |
| 11:25 ET | 8112 | 21.32 |
| 11:27 ET | 2700 | 21.325 |
| 11:30 ET | 6046 | 21.325 |
| 11:32 ET | 3207 | 21.305 |
| 11:34 ET | 5833 | 21.315 |
| 11:36 ET | 11996 | 21.335 |
| 11:38 ET | 5024 | 21.315 |
| 11:39 ET | 4173 | 21.335 |
| 11:41 ET | 5184 | 21.33 |
| 11:43 ET | 5195 | 21.335 |
| 11:45 ET | 600 | 21.34 |
| 11:48 ET | 5508 | 21.315 |
| 11:50 ET | 3901 | 21.315 |
| 11:52 ET | 1871 | 21.315 |
| 11:54 ET | 5336 | 21.33 |
| 11:56 ET | 1926 | 21.325 |
| 11:57 ET | 4002 | 21.35 |
| 11:59 ET | 9211 | 21.325 |
| 12:01 ET | 6115 | 21.31 |
| 12:03 ET | 3617 | 21.325 |
| 12:06 ET | 2523 | 21.33 |
| 12:08 ET | 3700 | 21.34 |
| 12:10 ET | 7124 | 21.335 |
| 12:12 ET | 4295 | 21.355 |
| 12:14 ET | 55278 | 21.405 |
| 12:15 ET | 4609 | 21.385 |
| 12:17 ET | 7205 | 21.39 |
| 12:19 ET | 9943 | 21.365 |
| 12:21 ET | 1200 | 21.36 |
| 12:24 ET | 15607 | 21.36 |
| 12:26 ET | 4649 | 21.3755 |
| 12:28 ET | 9518 | 21.375 |
| 12:30 ET | 3769 | 21.405 |
| 12:32 ET | 6200 | 21.415 |
| 12:33 ET | 2700 | 21.42 |
| 12:35 ET | 3599 | 21.39 |
| 12:37 ET | 7116 | 21.39 |
| 12:39 ET | 2200 | 21.37 |
| 12:42 ET | 2647 | 21.365 |
| 12:44 ET | 6379 | 21.365 |
| 12:46 ET | 5475 | 21.375 |
| 12:48 ET | 11299 | 21.385 |
| 12:50 ET | 6974 | 21.375 |
| 12:51 ET | 5099 | 21.345 |
| 12:53 ET | 1700 | 21.35 |
| 12:55 ET | 2909 | 21.35 |
| 12:57 ET | 3839 | 21.35 |
| 01:00 ET | 17672 | 21.37 |
| 01:02 ET | 7621 | 21.37 |
| 01:04 ET | 9623 | 21.345 |
| 01:06 ET | 6978 | 21.35 |
| 01:08 ET | 7382 | 21.36 |
| 01:09 ET | 5094 | 21.35 |
| 01:11 ET | 6641 | 21.36 |
| 01:13 ET | 6258 | 21.36 |
| 01:15 ET | 1400 | 21.33 |
| 01:18 ET | 6059 | 21.31 |
| 01:20 ET | 2890 | 21.32 |
| 01:22 ET | 2890 | 21.32 |
| 01:24 ET | 2935 | 21.32 |
| 01:26 ET | 8241 | 21.33 |
| 01:27 ET | 2192 | 21.33 |
| 01:29 ET | 9186 | 21.315 |
| 01:31 ET | 3252 | 21.33 |
| 01:33 ET | 2580 | 21.36 |
| 01:36 ET | 45761 | 21.38 |
| 01:38 ET | 19084 | 21.39 |
| 01:40 ET | 2380 | 21.38 |
| 01:42 ET | 10651 | 21.4 |
| 01:44 ET | 2861 | 21.4 |
| 01:45 ET | 2595 | 21.39 |
| 01:47 ET | 2992 | 21.395 |
| 01:49 ET | 4000 | 21.4 |
| 01:51 ET | 2800 | 21.39 |
| 01:54 ET | 3608 | 21.4 |
| 01:56 ET | 4200 | 21.4 |
| 01:58 ET | 20084 | 21.385 |
| 02:00 ET | 1396 | 21.39 |
| 02:02 ET | 7020 | 21.405 |
| 02:03 ET | 2958 | 21.405 |
| 02:05 ET | 7454 | 21.42 |
| 02:07 ET | 11107 | 21.415 |
| 02:09 ET | 7597 | 21.4125 |
| 02:12 ET | 6918 | 21.4 |
| 02:14 ET | 33200 | 21.405 |
| 02:16 ET | 12788 | 21.42 |
| 02:18 ET | 2626 | 21.42 |
| 02:20 ET | 3300 | 21.42 |
| 02:21 ET | 7700 | 21.4 |
| 02:23 ET | 13411 | 21.425 |
| 02:25 ET | 4751 | 21.43 |
| 02:27 ET | 11951 | 21.44 |
| 02:30 ET | 11074 | 21.44 |
| 02:32 ET | 13895 | 21.445 |
| 02:34 ET | 7965 | 21.445 |
| 02:36 ET | 6151 | 21.435 |
| 02:38 ET | 6825 | 21.44 |
| 02:39 ET | 2891 | 21.44 |
| 02:41 ET | 3000 | 21.44 |
| 02:43 ET | 9923 | 21.44 |
| 02:45 ET | 3726 | 21.425 |
| 02:48 ET | 14473 | 21.45 |
| 02:50 ET | 17240 | 21.435 |
| 02:52 ET | 2700 | 21.43 |
| 02:54 ET | 125505 | 21.445 |
| 02:56 ET | 13382 | 21.46 |
| 02:57 ET | 14955 | 21.45 |
| 02:59 ET | 3012 | 21.45 |
| 03:01 ET | 5300 | 21.45 |
| 03:03 ET | 6600 | 21.445 |
| 03:06 ET | 12441 | 21.45 |
| 03:08 ET | 3189 | 21.45 |
| 03:10 ET | 7140 | 21.45 |
| 03:12 ET | 14193 | 21.465 |
| 03:14 ET | 318984 | 21.45 |
| 03:15 ET | 7847 | 21.435 |
| 03:17 ET | 26461 | 21.415 |
| 03:19 ET | 8522 | 21.415 |
| 03:21 ET | 31946 | 21.435 |
| 03:24 ET | 26656 | 21.435 |
| 03:26 ET | 10153 | 21.44 |
| 03:28 ET | 10542 | 21.435 |
| 03:30 ET | 9679 | 21.435 |
| 03:32 ET | 10381 | 21.44 |
| 03:33 ET | 25901 | 21.435 |
| 03:35 ET | 21722 | 21.46 |
| 03:37 ET | 29288 | 21.455 |
| 03:39 ET | 10074 | 21.46 |
| 03:42 ET | 37202 | 21.46 |
| 03:44 ET | 14326 | 21.46 |
| 03:46 ET | 17887 | 21.455 |
| 03:48 ET | 57079 | 21.44 |
| 03:50 ET | 33641 | 21.415 |
| 03:51 ET | 77346 | 21.375 |
| 03:53 ET | 78652 | 21.425 |
| 03:55 ET | 29907 | 21.42 |
| 03:57 ET | 114982 | 21.4 |
| 04:00 ET | 520289 | 21.39 |
Yesterday
DJ Gates Industrial Is Maintained at Overweight by Keybanc, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Nov 5, 2024
DJ Gates Industrial Is Maintained at Equal-Weight by Barclays, from 9:13AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:13AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Gates Industrial to Participate in Upcoming Investor Conferences, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ Gates Industrial Is Maintained at Overweight by Keybanc, from 3:25PM ET on Thursday Oct 31, 2024 by Dow Jones
3:25PM ET on Thursday Oct 31, 2024 by Dow JonesGATES ANNOUNCES PRICING OF SECONDARY OFFERING OF 11,635,224 ORDINARY SHARES, from 9:04AM ET on Thursday Oct 31, 2024 by Dow Jones
9:04AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gates Industrial Corporation PLC | 5.4B | 25.7x | +0.34% |
MSC Industrial Direct Co Inc | 4.7B | 18.4x | -2.51% |
MKS Instruments Inc | 7.7B | 254.1x | --- |
Chart Industries Inc | 7.5B | 54.1x | -22.29% |
Middleby Corp | 7.5B | 19.1x | +5.38% |
Hillenbrand Inc | 2.3B | -10.9x | --- |
Company Information
Gates Industrial Corporation plc is a global manufacturer of engineered power transmission and fluid power solutions. The Company offers a portfolio of products to diverse replacement channel customers, and to original equipment (first-fit) manufacturers as specified components. Its segments include Power Transmission and Fluid Power. Its Power Transmission segment includes elastomer drive belts and related components used to transfer power in a range of applications. Its power transmission solutions transfer power, convey materials, and provide motion control. Its Fluid Power segment includes hoses, tubing and fittings designed to convey hydraulic fluid at high pressures in both mobile and stationary applications, and other high-pressure and fluid transfer hoses. Its products play various roles in a diverse range of applications across a wide variety of end markets ranging from harsh and hazardous industries, such as agriculture, construction, manufacturing and energy, and others.
Contact Information
- Headquarters
- 1144 Fifteenth StreetDENVER, CO, United States 80202
- Phone
- 303-744-4876
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Neil Simpkins
- Chief Executive Officer, Executive Director
- Ivo Jurek
- Chief Financial Officer, Executive Vice President
- L. Brooks Mallard
- Chief Human Resource Officer, Executive Vice President
- Gwendolyn Montgomery
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Cristin Bracken
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 254.7M |
Gates Industrial Corporation PLC does not pay a dividend. | |
Beta | 1.38 |
EPS | $0.83 |
Book Value | $12.19 |
P/E Ratio | 25.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 13.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
