Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GTHX |
---|---|---|
09:32 ET | 22958 | 8.18 |
09:33 ET | 8739 | 8.255 |
09:35 ET | 6874 | 8.2678 |
09:37 ET | 2123 | 8.199 |
09:39 ET | 7008 | 8.1979 |
09:42 ET | 650 | 8.315 |
09:44 ET | 5494 | 8.23 |
09:46 ET | 1878 | 8.2099 |
09:48 ET | 1000 | 8.2 |
09:50 ET | 1577 | 8.1635 |
09:51 ET | 8130 | 8.18 |
09:53 ET | 1300 | 8.2181 |
09:55 ET | 1404 | 8.195 |
09:57 ET | 5390 | 8.1155 |
10:00 ET | 12052 | 8.031 |
10:02 ET | 36181 | 8 |
10:04 ET | 5501 | 8.025 |
10:06 ET | 3698 | 8.06 |
10:08 ET | 3662 | 8.02 |
10:09 ET | 4527 | 8.02 |
10:11 ET | 200 | 8.01 |
10:13 ET | 7512 | 8.07 |
10:15 ET | 1195 | 8.08 |
10:18 ET | 1400 | 8.1 |
10:20 ET | 2100 | 8.1 |
10:22 ET | 3806 | 8.05 |
10:24 ET | 1742 | 8.0345 |
10:26 ET | 100 | 8.055 |
10:27 ET | 2585 | 8.09 |
10:29 ET | 1489 | 8.095 |
10:31 ET | 9630 | 8.14 |
10:33 ET | 11859 | 8.135 |
10:36 ET | 39567 | 8.22 |
10:38 ET | 1034 | 8.19 |
10:40 ET | 3704 | 8.1337 |
10:42 ET | 7866 | 8.165 |
10:44 ET | 1412 | 8.2 |
10:45 ET | 2450 | 8.22 |
10:47 ET | 5500 | 8.2 |
10:49 ET | 600 | 8.205 |
10:51 ET | 14319 | 8.23 |
10:54 ET | 1585 | 8.225 |
10:56 ET | 17020 | 8.23 |
10:58 ET | 900 | 8.2 |
11:00 ET | 700 | 8.21 |
11:02 ET | 500 | 8.2011 |
11:03 ET | 900 | 8.23 |
11:05 ET | 401 | 8.2222 |
11:07 ET | 1297 | 8.24 |
11:09 ET | 6260 | 8.2 |
11:12 ET | 3707 | 8.15 |
11:14 ET | 992 | 8.15 |
11:18 ET | 500 | 8.135 |
11:20 ET | 6264 | 8.139 |
11:21 ET | 1000 | 8.16 |
11:25 ET | 2500 | 8.165 |
11:27 ET | 650 | 8.19 |
11:30 ET | 954 | 8.21 |
11:32 ET | 1403 | 8.24 |
11:34 ET | 2732 | 8.2619 |
11:36 ET | 3365 | 8.29 |
11:38 ET | 2250 | 8.315 |
11:39 ET | 12929 | 8.29 |
11:41 ET | 1832 | 8.28 |
11:43 ET | 993 | 8.3004 |
11:45 ET | 200 | 8.3 |
11:48 ET | 3340 | 8.31 |
11:50 ET | 500 | 8.3 |
11:52 ET | 7366 | 8.3274 |
11:54 ET | 18825 | 8.32 |
11:56 ET | 1017 | 8.325 |
11:57 ET | 533 | 8.32 |
11:59 ET | 569 | 8.295 |
12:01 ET | 250 | 8.3 |
12:03 ET | 600 | 8.29 |
12:06 ET | 599 | 8.27 |
12:08 ET | 7025 | 8.2769 |
12:10 ET | 2232 | 8.25 |
12:12 ET | 200 | 8.25 |
12:14 ET | 2250 | 8.2622 |
12:15 ET | 300 | 8.26 |
12:17 ET | 2200 | 8.255 |
12:19 ET | 429 | 8.235 |
12:21 ET | 1053 | 8.235 |
12:24 ET | 1100 | 8.26 |
12:28 ET | 200 | 8.24 |
12:30 ET | 100 | 8.25 |
12:32 ET | 600 | 8.27 |
12:33 ET | 5579 | 8.3001 |
12:35 ET | 100 | 8.3 |
12:37 ET | 2838 | 8.31 |
12:39 ET | 300 | 8.32 |
12:44 ET | 2173 | 8.3137 |
12:46 ET | 1798 | 8.33 |
12:48 ET | 1437 | 8.31 |
12:50 ET | 690 | 8.3 |
12:51 ET | 217 | 8.295 |
12:53 ET | 5420 | 8.3354 |
12:55 ET | 2186 | 8.34 |
12:57 ET | 1103 | 8.3562 |
01:00 ET | 4495 | 8.385 |
01:02 ET | 2900 | 8.38 |
01:04 ET | 300 | 8.38 |
01:06 ET | 2897 | 8.36 |
01:08 ET | 100 | 8.34 |
01:09 ET | 1300 | 8.365 |
01:11 ET | 2175 | 8.38 |
01:13 ET | 2480 | 8.36 |
01:15 ET | 900 | 8.3599 |
01:18 ET | 280 | 8.3713 |
01:20 ET | 1460 | 8.37 |
01:22 ET | 1300 | 8.355 |
01:24 ET | 1500 | 8.36 |
01:26 ET | 2649 | 8.37 |
01:27 ET | 1100 | 8.368 |
01:29 ET | 1593 | 8.36 |
01:31 ET | 3510 | 8.37 |
01:33 ET | 1150 | 8.35 |
01:36 ET | 708 | 8.32 |
01:38 ET | 1000 | 8.335 |
01:40 ET | 1300 | 8.33 |
01:42 ET | 2820 | 8.334 |
01:45 ET | 1900 | 8.3191 |
01:47 ET | 3454 | 8.33 |
01:49 ET | 204 | 8.3412 |
01:51 ET | 2100 | 8.35 |
01:54 ET | 1599 | 8.35 |
01:56 ET | 2100 | 8.35 |
01:58 ET | 1000 | 8.36 |
02:00 ET | 1200 | 8.375 |
02:02 ET | 1365 | 8.38 |
02:03 ET | 4576 | 8.4 |
02:05 ET | 1645 | 8.36 |
02:07 ET | 2399 | 8.35 |
02:09 ET | 1023 | 8.3 |
02:12 ET | 1299 | 8.2759 |
02:14 ET | 4412 | 8.23 |
02:16 ET | 3143 | 8.26 |
02:18 ET | 400 | 8.2423 |
02:20 ET | 760 | 8.24 |
02:21 ET | 12643 | 8.22 |
02:23 ET | 1324 | 8.2 |
02:25 ET | 6124 | 8.2 |
02:27 ET | 1213 | 8.19 |
02:30 ET | 1100 | 8.19 |
02:32 ET | 3820 | 8.13 |
02:34 ET | 2498 | 8.15 |
02:36 ET | 2255 | 8.105 |
02:38 ET | 11096 | 8.12 |
02:39 ET | 2940 | 8.11 |
02:41 ET | 1355 | 8.09 |
02:43 ET | 9556 | 8.08 |
02:45 ET | 1196 | 8.07 |
02:48 ET | 949 | 8.0521 |
02:50 ET | 11063 | 8.07 |
02:52 ET | 1934 | 8.11 |
02:54 ET | 1040 | 8.07 |
02:56 ET | 6815 | 8.04 |
02:57 ET | 11709 | 7.9899 |
02:59 ET | 4859 | 7.97 |
03:01 ET | 3105 | 7.985 |
03:03 ET | 3600 | 7.98 |
03:06 ET | 7580 | 8.01 |
03:08 ET | 2720 | 8.05 |
03:10 ET | 3882 | 8.0399 |
03:12 ET | 5345 | 8.05 |
03:14 ET | 1727 | 8.08 |
03:15 ET | 2372 | 8.07 |
03:17 ET | 2200 | 8.075 |
03:19 ET | 2947 | 8.08 |
03:21 ET | 1450 | 8.07 |
03:24 ET | 4386 | 8.095 |
03:26 ET | 3875 | 8.105 |
03:28 ET | 1805 | 8.11 |
03:30 ET | 2703 | 8.095 |
03:32 ET | 3541 | 8.1 |
03:33 ET | 8986 | 8.1 |
03:35 ET | 4590 | 8.11 |
03:37 ET | 2808 | 8.11 |
03:39 ET | 5910 | 8.09 |
03:42 ET | 6827 | 8.055 |
03:44 ET | 5254 | 8.07 |
03:46 ET | 650 | 8.06 |
03:48 ET | 4640 | 8.085 |
03:50 ET | 2866 | 8.085 |
03:51 ET | 7960 | 8.105 |
03:53 ET | 2438 | 8.095 |
03:55 ET | 10452 | 8.105 |
03:57 ET | 11248 | 8.12 |
04:00 ET | 48999 | 8.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
G1 Therapeutics Inc | 412.9M | -2.2x | --- |
Concert Pharmaceuticals Inc | 402.2M | -2.9x | --- |
ADC Therapeutics SA | 419.2M | -2.3x | --- |
MeiraGTx Holdings PLC | 406.2M | -3.3x | --- |
Alpine Immune Sciences Inc | 380.2M | -4.7x | --- |
WAVE Life Sciences Ltd | 444.1M | -2.3x | --- |
G1 Therapeutics, Inc. is a commercial-stage biopharmaceutical company. The Company is focused on the development and commercialization of small molecule therapeutics for the treatment of patients with cancer. The Company's lead compound COSELA (trilaciclib), is a therapy designed to help protect hematopoietic stem and progenitor cells (HSPCs) in bone marrow against chemotherapy-induced myelosuppression by transiently inhibiting CDK4/6 in patients with extensive-stage small cell lunger cancer (ES-SCLC). Its Lerociclib, is a differentiated clinical-stage oral CDK4/6 inhibitor for use in combination with other targeted therapies in multiple oncology indications. The Company's Rintodestrant, is a clinical-stage oral selective estrogen receptor degrader (SERD), for use as a monotherapy and in combination with CDK4/6 inhibitors, initially Ibrance (palbociclib), for the treatment of estrogen receptor-positive (ER+), human epidermal growth factor receptor 2 (HER2)-breast cancer.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $412.9M |
---|---|
Revenue (TTM) | $46.8M |
Shares Outstanding | 50.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-3.61 |
Book Value | $3.37 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -304.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.