Chart Industries IncNYSE:GTLS
- LAST PRICE150.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots109.0000/ 1
- Ask / Lots160.6100/ 1
- Open / Previous Close0.0000 / 150.1000
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GTLS |
|---|---|---|
| 09:32 ET | 6089 | 154.11 |
| 09:34 ET | 394 | 155.24 |
| 09:36 ET | 100 | 155.01 |
| 09:38 ET | 400 | 154.95 |
| 09:39 ET | 515 | 155.335 |
| 09:41 ET | 200 | 155.445 |
| 09:43 ET | 1004 | 155.12 |
| 09:45 ET | 1599 | 154 |
| 09:48 ET | 1034 | 154.27 |
| 10:01 ET | 1260 | 153.07 |
| 10:03 ET | 4785 | 153.29 |
| 10:06 ET | 1275 | 152.98 |
| 10:08 ET | 1426 | 152.86 |
| 10:10 ET | 4054 | 152.595 |
| 10:12 ET | 5951 | 152.42 |
| 10:14 ET | 4368 | 152.74 |
| 10:15 ET | 7913 | 152.52 |
| 10:17 ET | 512 | 152.665 |
| 10:19 ET | 1003 | 152.61 |
| 10:21 ET | 1200 | 152.465 |
| 10:24 ET | 825 | 152.37 |
| 10:26 ET | 4827 | 152.49 |
| 10:28 ET | 2880 | 152.3 |
| 10:30 ET | 2900 | 152 |
| 10:32 ET | 1783 | 152.31 |
| 10:33 ET | 2020 | 152.36 |
| 10:35 ET | 1100 | 152.35 |
| 10:37 ET | 1206 | 152.57 |
| 10:39 ET | 300 | 152.3 |
| 10:42 ET | 1450 | 152.03 |
| 10:44 ET | 4072 | 152 |
| 10:46 ET | 2000 | 151.95 |
| 10:48 ET | 3418 | 151.86 |
| 10:50 ET | 1914 | 151.8 |
| 10:51 ET | 2000 | 151.835 |
| 10:53 ET | 2177 | 151.18 |
| 10:55 ET | 3691 | 151.52 |
| 10:57 ET | 400 | 151.39 |
| 11:00 ET | 100 | 151.39 |
| 11:02 ET | 228 | 151.45 |
| 11:04 ET | 100 | 151.305 |
| 11:06 ET | 386 | 151.14 |
| 11:08 ET | 100 | 151.445 |
| 11:09 ET | 1894 | 151.32 |
| 11:11 ET | 300 | 151.455 |
| 11:13 ET | 300 | 151.425 |
| 11:15 ET | 200 | 151.4 |
| 11:18 ET | 1300 | 151.365 |
| 11:20 ET | 1325 | 151.25 |
| 11:22 ET | 500 | 151.285 |
| 11:24 ET | 725 | 151.25 |
| 11:26 ET | 1601 | 151.7 |
| 11:27 ET | 1631 | 151.96 |
| 11:29 ET | 300 | 152.02 |
| 11:31 ET | 1487 | 152.19 |
| 11:33 ET | 768 | 152.3 |
| 11:36 ET | 6555 | 152.14 |
| 11:38 ET | 500 | 152.095 |
| 11:40 ET | 800 | 152.18 |
| 11:42 ET | 2079 | 152.15 |
| 11:44 ET | 1614 | 151.83 |
| 11:45 ET | 761 | 152.15 |
| 11:49 ET | 300 | 152.035 |
| 11:51 ET | 642 | 152.055 |
| 11:56 ET | 389 | 152.22 |
| 11:58 ET | 706 | 152.15 |
| 12:00 ET | 678 | 151.92 |
| 12:02 ET | 500 | 151.89 |
| 12:03 ET | 100 | 151.89 |
| 12:07 ET | 580 | 151.835 |
| 12:09 ET | 300 | 151.47 |
| 12:12 ET | 100 | 151.31 |
| 12:14 ET | 100 | 151.25 |
| 12:16 ET | 219 | 151.05 |
| 12:18 ET | 1042 | 150.72 |
| 12:20 ET | 300 | 150.6 |
| 12:21 ET | 400 | 150.6 |
| 12:23 ET | 961 | 150.6 |
| 12:25 ET | 2000 | 150.83 |
| 12:27 ET | 1084 | 150.5225 |
| 12:30 ET | 702 | 150.86 |
| 12:32 ET | 800 | 150.575 |
| 12:34 ET | 300 | 150.74 |
| 12:36 ET | 100 | 150.835 |
| 12:38 ET | 510 | 150.6 |
| 12:39 ET | 1596 | 150.545 |
| 12:43 ET | 555 | 150.36 |
| 12:45 ET | 850 | 150.29 |
| 12:48 ET | 125 | 150.29 |
| 12:50 ET | 1602 | 150.275 |
| 12:52 ET | 400 | 150.36 |
| 12:54 ET | 1500 | 150.46 |
| 12:56 ET | 5437 | 150.35 |
| 12:57 ET | 200 | 150.35 |
| 12:59 ET | 2004 | 150.415 |
| 01:01 ET | 3929 | 150.45 |
| 01:03 ET | 748 | 150.86 |
| 01:12 ET | 200 | 151.035 |
| 01:14 ET | 200 | 151.035 |
| 01:19 ET | 2851 | 150.75 |
| 01:21 ET | 1500 | 150.8 |
| 01:24 ET | 1600 | 150.92 |
| 01:26 ET | 12211 | 150.555 |
| 01:28 ET | 658 | 150.37 |
| 01:30 ET | 2837 | 150.39 |
| 01:32 ET | 7655 | 150.15 |
| 01:33 ET | 2000 | 150.24 |
| 01:35 ET | 740 | 150.385 |
| 01:37 ET | 5814 | 150.06 |
| 01:39 ET | 1324 | 149.56 |
| 01:42 ET | 600 | 149.55 |
| 01:44 ET | 2252 | 149.6268 |
| 01:46 ET | 1800 | 149.51 |
| 01:48 ET | 1004 | 149.22 |
| 01:51 ET | 700 | 148.95 |
| 01:53 ET | 677 | 149.35 |
| 01:57 ET | 605 | 149.68 |
| 02:02 ET | 100 | 149.7 |
| 02:04 ET | 450 | 149.7 |
| 02:06 ET | 100 | 149.765 |
| 02:08 ET | 200 | 149.805 |
| 02:09 ET | 2171 | 149.3001 |
| 02:11 ET | 2725 | 149.465 |
| 02:13 ET | 800 | 149.59 |
| 02:15 ET | 800 | 149.51 |
| 02:18 ET | 500 | 149.505 |
| 02:22 ET | 100 | 149.555 |
| 02:24 ET | 1630 | 149.455 |
| 02:27 ET | 234 | 149.43 |
| 02:29 ET | 1400 | 149.43 |
| 02:31 ET | 200 | 149.525 |
| 02:33 ET | 400 | 149.61 |
| 02:36 ET | 1308 | 149.74 |
| 02:38 ET | 400 | 149.78 |
| 02:40 ET | 1867 | 149.41 |
| 02:42 ET | 400 | 149.58 |
| 02:44 ET | 1000 | 149.205 |
| 02:45 ET | 1323 | 149.3608 |
| 02:47 ET | 900 | 149.18 |
| 02:49 ET | 700 | 149.17 |
| 02:51 ET | 500 | 149.18 |
| 02:54 ET | 1120 | 149.09 |
| 02:56 ET | 2300 | 149.2025 |
| 02:58 ET | 2700 | 149.26 |
| 03:00 ET | 1415 | 149.28 |
| 03:02 ET | 900 | 149.2 |
| 03:03 ET | 200 | 149.21 |
| 03:05 ET | 3005 | 148.74 |
| 03:07 ET | 100 | 148.64 |
| 03:09 ET | 200 | 148.625 |
| 03:12 ET | 602 | 148.81 |
| 03:14 ET | 100 | 148.82 |
| 03:16 ET | 2400 | 149.16 |
| 03:18 ET | 1503 | 148.8 |
| 03:20 ET | 1200 | 148.8 |
| 03:21 ET | 734 | 149.16 |
| 03:25 ET | 1536 | 149.41 |
| 03:27 ET | 1600 | 149.045 |
| 03:30 ET | 3498 | 149.04 |
| 03:32 ET | 500 | 148.99 |
| 03:34 ET | 300 | 149.235 |
| 03:36 ET | 2010 | 149.48 |
| 03:38 ET | 1978 | 149.47 |
| 03:39 ET | 1810 | 149.39 |
| 03:41 ET | 1482 | 149.2 |
| 03:43 ET | 1400 | 149.3 |
| 03:45 ET | 888 | 149.46 |
| 03:48 ET | 2150 | 149.505 |
| 03:50 ET | 4211 | 149.8 |
| 03:52 ET | 9416 | 150.09 |
| 03:54 ET | 1428 | 149.975 |
| 03:56 ET | 3908 | 150.39 |
| 03:57 ET | 11711 | 150.505 |
| 03:59 ET | 16562 | 150.1 |
Yesterday
Chart Industries to Supply Key Liquefaction Equipment for the Cedar LNG Project, from 6:30AM ET on Monday Apr 15, 2024 by Dow Jones
6:30AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 10, 2024
Chart Industries to Announce First Quarter 2024 Results on May 3, from 6:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
Chart Industries Credit Rating Outlook Changed to "Positive" at Moody's, from 4:05PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
Chart Industries Announces Amended Revolving Credit Facility, from 4:30PM ET on Monday Apr 08, 2024 by Dow Jones
4:30PM ET on Monday Apr 08, 2024 by Dow JonesPress Release: Chart Industries Announces Amended Revolving Credit Facility, from 4:30PM ET on Monday Apr 08, 2024 by Dow Jones
4:30PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chart Industries Inc | 6.3B | 826.5x | -22.29% |
Mueller Industries Inc | 5.9B | 9.8x | +42.21% |
ESAB Corp | 6.5B | 30.2x | --- |
Gates Industrial Corporation PLC | 4.6B | 20.2x | +0.34% |
MKS Instruments Inc | 8.1B | -4.4x | --- |
MSC Industrial Direct Co Inc | 5.2B | 16.6x | +3.73% |
Company Information
Chart Industries, Inc. is engaged in designing, engineering, and manufacturing of process technologies and equipment for gas and liquid molecule handling for the Nexus of Clean-clean power, clean water, clean food, and clean industrials, regardless of molecule. Its segments include Cryo Tank Solutions, Heat Transfer Systems, Specialty Products, and Repair Service & Leasing. Its Cryo Tank Solutions segment supplies bulk, microbulk and mobile equipment used in the storage, distribution, vaporization, and application of industrial gases and certain hydrocarbons. Its Heat Transfer Systems segment supplies engineered equipment and systems used in the separation, liquefaction, and purification of hydrocarbon and industrial gases. Its Specialty Products segment supplies products used in specialty end-market applications, including hydrogen, liquid natural gas, biofuels, carbon capture, food and beverage, aerospace, lasers, cannabis and water treatment, among others.
Contact Information
- Headquarters
- 2200 Airport Industrial Drive Suite # 100BALL GROUND, GA, United States 30107
- Phone
- 770-721-8800
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Singleton Mcallister
- President, Chief Executive Officer, Director
- Jillian Evanko
- Chief Financial Officer, Vice President
- Joseph Brinkman
- Chief Human Resource Officer, Vice President
- Gerald Vinci
- Chief Technology Officer
- Brian Bostrom
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 42.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $0.18 |
Book Value | $66.36 |
P/E Ratio | 826.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 10.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
