Gray Television IncNYSE:GTN
- LAST PRICE4.3600
- TODAY'S CHANGE (%)0.1500 (3.5629%)
- Bid / Lots4.3000/ 1
- Ask / Lots4.4100/ 5
- Open / Previous Close4.3100 / 4.2100
- Day Range
- 52 Week Range
- Volume2,348,899
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GTN |
|---|---|---|
| 09:32 ET | 17928 | 4.29 |
| 09:33 ET | 7204 | 4.3 |
| 09:35 ET | 5609 | 4.31 |
| 09:37 ET | 4946 | 4.318 |
| 09:39 ET | 3573 | 4.308 |
| 09:42 ET | 5718 | 4.3 |
| 09:44 ET | 8356 | 4.305 |
| 09:46 ET | 6800 | 4.315 |
| 09:48 ET | 588 | 4.34 |
| 09:50 ET | 500 | 4.345 |
| 09:51 ET | 3588 | 4.34 |
| 09:53 ET | 11550 | 4.375 |
| 09:55 ET | 4240 | 4.37 |
| 09:57 ET | 5210 | 4.3768 |
| 10:00 ET | 10927 | 4.3494 |
| 10:02 ET | 10220 | 4.345 |
| 10:04 ET | 7700 | 4.37 |
| 10:06 ET | 2599 | 4.36 |
| 10:08 ET | 545 | 4.355 |
| 10:09 ET | 5209 | 4.335 |
| 10:11 ET | 100 | 4.335 |
| 10:13 ET | 1326 | 4.3365 |
| 10:15 ET | 20524 | 4.29 |
| 10:18 ET | 3788 | 4.315 |
| 10:20 ET | 39231 | 4.31 |
| 10:22 ET | 6152 | 4.285 |
| 10:24 ET | 2914 | 4.25 |
| 10:26 ET | 600 | 4.24 |
| 10:27 ET | 33143 | 4.3 |
| 10:29 ET | 5631 | 4.2925 |
| 10:31 ET | 9854 | 4.285 |
| 10:33 ET | 2493 | 4.28 |
| 10:36 ET | 3818 | 4.285 |
| 10:38 ET | 7341 | 4.285 |
| 10:40 ET | 2140 | 4.281 |
| 10:42 ET | 7015 | 4.2932 |
| 10:44 ET | 1354 | 4.3 |
| 10:45 ET | 2000 | 4.31 |
| 10:47 ET | 3505 | 4.315 |
| 10:49 ET | 10528 | 4.3132 |
| 10:51 ET | 11826 | 4.31 |
| 10:54 ET | 2800 | 4.31 |
| 10:56 ET | 9045 | 4.31 |
| 10:58 ET | 6258 | 4.3031 |
| 11:00 ET | 5100 | 4.305 |
| 11:02 ET | 6500 | 4.3025 |
| 11:03 ET | 200 | 4.3 |
| 11:05 ET | 3835 | 4.315 |
| 11:07 ET | 4004 | 4.3 |
| 11:09 ET | 400 | 4.3069 |
| 11:12 ET | 338 | 4.305 |
| 11:14 ET | 200 | 4.305 |
| 11:16 ET | 16373 | 4.32 |
| 11:18 ET | 700 | 4.32 |
| 11:20 ET | 1500 | 4.315 |
| 11:21 ET | 896 | 4.315 |
| 11:23 ET | 47365 | 4.315 |
| 11:25 ET | 1800 | 4.315 |
| 11:27 ET | 9261 | 4.31 |
| 11:30 ET | 1600 | 4.305 |
| 11:32 ET | 3256 | 4.305 |
| 11:34 ET | 1300 | 4.305 |
| 11:36 ET | 4786 | 4.285 |
| 11:38 ET | 21403 | 4.29 |
| 11:39 ET | 900 | 4.28 |
| 11:41 ET | 1298 | 4.2847 |
| 11:43 ET | 600 | 4.29 |
| 11:45 ET | 778 | 4.285 |
| 11:48 ET | 1931 | 4.275 |
| 11:50 ET | 100 | 4.275 |
| 11:54 ET | 100 | 4.28 |
| 11:56 ET | 9405 | 4.285 |
| 11:57 ET | 528 | 4.285 |
| 11:59 ET | 100 | 4.285 |
| 12:03 ET | 100 | 4.285 |
| 12:06 ET | 2059 | 4.275 |
| 12:08 ET | 1471 | 4.275 |
| 12:10 ET | 200 | 4.275 |
| 12:12 ET | 200 | 4.27 |
| 12:14 ET | 3958 | 4.28 |
| 12:15 ET | 2100 | 4.2733 |
| 12:17 ET | 531 | 4.278 |
| 12:19 ET | 5200 | 4.2732 |
| 12:21 ET | 200 | 4.28 |
| 12:24 ET | 3776 | 4.28 |
| 12:26 ET | 1752 | 4.28 |
| 12:28 ET | 6715 | 4.2733 |
| 12:30 ET | 8880 | 4.275 |
| 12:32 ET | 19518 | 4.305 |
| 12:33 ET | 7976 | 4.3024 |
| 12:35 ET | 16102 | 4.29 |
| 12:37 ET | 1400 | 4.285 |
| 12:39 ET | 8543 | 4.26 |
| 12:42 ET | 2594 | 4.28 |
| 12:44 ET | 842 | 4.28 |
| 12:46 ET | 200 | 4.285 |
| 12:48 ET | 2449 | 4.2801 |
| 12:50 ET | 2500 | 4.29 |
| 12:51 ET | 5691 | 4.27 |
| 12:53 ET | 1350 | 4.28 |
| 12:55 ET | 2200 | 4.27 |
| 12:57 ET | 1250 | 4.28 |
| 01:02 ET | 400 | 4.2791 |
| 01:04 ET | 652 | 4.27 |
| 01:06 ET | 200 | 4.275 |
| 01:08 ET | 200 | 4.27 |
| 01:09 ET | 3108 | 4.285 |
| 01:11 ET | 901 | 4.3 |
| 01:13 ET | 1307 | 4.3 |
| 01:15 ET | 100 | 4.295 |
| 01:18 ET | 600 | 4.295 |
| 01:20 ET | 5500 | 4.295 |
| 01:22 ET | 2121 | 4.315 |
| 01:24 ET | 8383 | 4.315 |
| 01:26 ET | 700 | 4.315 |
| 01:27 ET | 500 | 4.32 |
| 01:29 ET | 374 | 4.315 |
| 01:31 ET | 600 | 4.32 |
| 01:33 ET | 100 | 4.32 |
| 01:36 ET | 1168 | 4.32 |
| 01:38 ET | 45294 | 4.355 |
| 01:40 ET | 17530 | 4.3801 |
| 01:42 ET | 10856 | 4.39 |
| 01:44 ET | 4863 | 4.3901 |
| 01:45 ET | 20520 | 4.4103 |
| 01:47 ET | 22856 | 4.4035 |
| 01:49 ET | 7061 | 4.415 |
| 01:51 ET | 4757 | 4.405 |
| 01:54 ET | 804 | 4.405 |
| 01:56 ET | 5524 | 4.39 |
| 01:58 ET | 1600 | 4.39 |
| 02:00 ET | 150 | 4.385 |
| 02:03 ET | 6699 | 4.385 |
| 02:05 ET | 600 | 4.385 |
| 02:07 ET | 300 | 4.385 |
| 02:09 ET | 5047 | 4.38 |
| 02:12 ET | 500 | 4.375 |
| 02:14 ET | 5085 | 4.37 |
| 02:16 ET | 3037 | 4.375 |
| 02:18 ET | 402 | 4.375 |
| 02:20 ET | 11633 | 4.36 |
| 02:21 ET | 3911 | 4.37 |
| 02:23 ET | 2874 | 4.375 |
| 02:25 ET | 700 | 4.375 |
| 02:27 ET | 3221 | 4.37 |
| 02:30 ET | 1801 | 4.36 |
| 02:32 ET | 100 | 4.37 |
| 02:34 ET | 9667 | 4.365 |
| 02:36 ET | 4055 | 4.355 |
| 02:38 ET | 15150 | 4.35 |
| 02:39 ET | 1041 | 4.345 |
| 02:41 ET | 3100 | 4.345 |
| 02:43 ET | 14876 | 4.335 |
| 02:45 ET | 4841 | 4.335 |
| 02:48 ET | 8720 | 4.345 |
| 02:50 ET | 9477 | 4.3326 |
| 02:52 ET | 23069 | 4.325 |
| 02:54 ET | 6649 | 4.325 |
| 02:56 ET | 5140 | 4.325 |
| 02:57 ET | 1878 | 4.325 |
| 02:59 ET | 9041 | 4.32 |
| 03:01 ET | 16010 | 4.31 |
| 03:03 ET | 2228 | 4.315 |
| 03:06 ET | 4574 | 4.3189 |
| 03:08 ET | 14714 | 4.33 |
| 03:10 ET | 3545 | 4.35 |
| 03:12 ET | 4838 | 4.3443 |
| 03:14 ET | 6261 | 4.34 |
| 03:15 ET | 5846 | 4.33 |
| 03:17 ET | 3121 | 4.32 |
| 03:19 ET | 3654 | 4.325 |
| 03:21 ET | 8600 | 4.34 |
| 03:24 ET | 7664 | 4.34 |
| 03:26 ET | 14630 | 4.335 |
| 03:28 ET | 309 | 4.3339 |
| 03:30 ET | 27150 | 4.34 |
| 03:32 ET | 24015 | 4.325 |
| 03:33 ET | 9252 | 4.34 |
| 03:35 ET | 20203 | 4.325 |
| 03:37 ET | 3605 | 4.34 |
| 03:39 ET | 1150 | 4.34 |
| 03:42 ET | 1000 | 4.35 |
| 03:44 ET | 673 | 4.35 |
| 03:46 ET | 23948 | 4.35 |
| 03:48 ET | 20762 | 4.36 |
| 03:50 ET | 46603 | 4.345 |
| 03:51 ET | 43781 | 4.35 |
| 03:53 ET | 68236 | 4.365 |
| 03:55 ET | 45992 | 4.365 |
| 03:57 ET | 124285 | 4.355 |
| 04:00 ET | 681265 | 4.36 |
Nov 20, 2024
Gray Television Makes Significant Progress on Debt Reduction and Replenishes Authorization for Additional Debt Reduction, from 4:46PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:46PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
Gray Announces Three General Manager Retirements, from 2:50PM ET on Monday Nov 18, 2024 by Dow Jones
2:50PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
DJ Gray Television Is Maintained at Buy by Guggenheim, from 11:59AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:59AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Gray Television Is Maintained at Buy by Benchmark, from 12:13PM ET on Monday Nov 11, 2024 by Dow Jones
12:13PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Gray Television Down Nearly 29%, on Track for Lowest Close Since February 2013 -- Data Talk, from 2:50PM ET on Friday Nov 08, 2024 by Dow Jones
2:50PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gray Television Inc | 447.9M | 2.9x | --- |
Sinclair Inc | 1.1B | -5.1x | --- |
iHeartMedia Inc | 341.2M | -0.4x | --- |
AMC Networks Inc | 422.0M | 15.7x | -8.74% |
E W Scripps Co | 163.2M | -0.6x | --- |
Tegna Inc | 2.9B | 6.6x | +4.33% |
Company Information
Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.
Contact Information
- Headquarters
- 4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
- Phone
- 404-266-8333
- Fax
- 404-261-9607
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Hilton Howell
- President, Co-Chief Executive Officer, Director
- Donald Laplatney
- Executive Vice President - Finance
- Jeff Gignac
- Chief Operating Officer, Executive Vice President
- Sandra Breland
- Executive Vice President, Chief Legal and Development Officer, Secretary
- Kevin Latek
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $461.3M |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 99.7M |
Dividend Yield | 7.34% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-31-24 |
Beta | 1.39 |
EPS | $1.50 |
Book Value | $27.48 |
P/E Ratio | 2.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 1.0x |
Operating Margin | 17.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
