• LAST PRICE
    20.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-1.7308%)
  • Bid / Lots
    19.7000/ 1
  • Ask / Lots
    22.0000/ 1
  • Open / Previous Close
    20.5900 / 20.8000
  • Day Range
    Low 20.1400
    High 20.8500
  • 52 Week Range
    Low 16.3000
    High 25.2400
  • Volume
    756,077
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.8
TimeVolumeGTN
09:32 ET2688520.72
09:33 ET30020.81
09:35 ET786320.5
09:37 ET273220.475
09:39 ET223420.575
09:42 ET218220.515
09:44 ET709520.49
09:46 ET555020.585
09:48 ET872520.49
09:50 ET466420.49
09:51 ET304620.46
09:53 ET289220.5
09:55 ET130020.48
09:57 ET700220.38
10:00 ET504320.47
10:02 ET180020.4
10:04 ET80020.38
10:06 ET230020.49
10:08 ET230520.32
10:09 ET240120.305
10:11 ET219820.17
10:13 ET490320.205
10:15 ET440220.25
10:18 ET196720.19
10:20 ET205020.2
10:22 ET212720.16
10:24 ET258720.185
10:26 ET241720.3
10:27 ET388520.36
10:29 ET112420.34
10:31 ET319620.49
10:33 ET100020.56
10:36 ET140020.56
10:38 ET70020.645
10:40 ET244020.68
10:42 ET280320.69
10:44 ET122620.72
10:45 ET70220.75
10:47 ET264920.72
10:49 ET143320.78
10:51 ET210320.8
10:54 ET20020.815
10:56 ET60520.74
10:58 ET130020.775
11:00 ET670020.66
11:02 ET699920.66
11:03 ET30020.59
11:05 ET576620.68
11:07 ET150420.7
11:09 ET280020.65
11:12 ET271220.65
11:14 ET60020.64
11:16 ET388620.71
11:18 ET50020.8
11:20 ET60020.79
11:21 ET154620.84
11:23 ET20020.84
11:25 ET60020.825
11:27 ET90020.78
11:30 ET109720.79
11:32 ET150720.72
11:34 ET72020.77
11:36 ET65020.75
11:38 ET66720.71
11:39 ET84220.65
11:41 ET440220.63
11:45 ET120020.595
11:48 ET10020.595
11:50 ET260020.495
11:52 ET219620.5
11:54 ET150120.42
11:56 ET391120.41
11:57 ET40020.455
11:59 ET244420.425
12:01 ET131520.445
12:03 ET320020.45
12:06 ET60020.47
12:08 ET130020.565
12:10 ET185020.51
12:12 ET260020.49
12:14 ET71620.43
12:15 ET265220.4
12:17 ET110720.39
12:19 ET91320.385
12:21 ET253920.415
12:24 ET80720.47
12:26 ET178720.47
12:28 ET110020.46
12:30 ET135220.44
12:32 ET192720.43
12:33 ET113920.425
12:35 ET104820.455
12:37 ET270620.375
12:39 ET40020.385
12:42 ET187820.39
12:44 ET160120.365
12:46 ET315220.36
12:48 ET203720.31
12:50 ET181920.28
12:51 ET335820.33
12:53 ET120920.32
12:55 ET129420.28
12:57 ET270120.26
01:00 ET96320.24
01:02 ET167020.29
01:04 ET373420.28
01:06 ET160720.3
01:08 ET153920.32
01:09 ET120920.315
01:11 ET120120.385
01:13 ET30020.37
01:15 ET470020.34
01:18 ET50020.3
01:20 ET128020.255
01:22 ET194020.19
01:24 ET117020.19
01:26 ET294320.22
01:27 ET165320.27
01:29 ET1212520.22
01:31 ET238620.23
01:33 ET280120.26
01:36 ET322920.255
01:38 ET151220.32
01:40 ET263420.32
01:42 ET175620.355
01:44 ET104620.38
01:45 ET117420.36
01:47 ET496020.32
01:49 ET216420.385
01:51 ET196920.38
01:54 ET288420.39
01:56 ET156820.37
01:58 ET113720.4
02:00 ET98620.34
02:02 ET50920.34
02:03 ET56620.385
02:05 ET40020.43
02:07 ET170120.46
02:09 ET35820.45
02:12 ET71720.43
02:14 ET67620.45
02:16 ET48420.43
02:18 ET10020.45
02:20 ET40020.42
02:21 ET110820.4
02:23 ET109420.41
02:25 ET80820.43
02:27 ET20020.415
02:30 ET24720.41
02:32 ET30020.39
02:34 ET224520.38
02:36 ET108420.34
02:38 ET100220.39
02:39 ET154720.41
02:41 ET162320.41
02:43 ET10020.415
02:45 ET92220.38
02:48 ET40020.4
02:50 ET37220.38
02:52 ET90020.38
02:54 ET10020.37
02:56 ET100020.37
02:57 ET142420.34
02:59 ET43020.315
03:01 ET301320.36
03:03 ET57220.36
03:06 ET87120.36
03:08 ET150520.3052
03:10 ET151720.31
03:12 ET125520.28
03:14 ET104920.28
03:15 ET98720.28
03:17 ET624920.41
03:19 ET172320.36
03:21 ET183620.34
03:24 ET320920.36
03:26 ET40020.35
03:28 ET132120.32
03:30 ET80720.32
03:32 ET204720.375
03:33 ET181420.43
03:35 ET228820.47
03:37 ET351420.475
03:39 ET445320.51
03:42 ET326420.545
03:44 ET380020.57
03:46 ET574120.55
03:48 ET367420.551
03:50 ET1251620.56
03:51 ET1529820.55
03:53 ET726520.5
03:55 ET1601520.565
03:57 ET2521220.535
04:00 ET8581420.44
Data delayed at least 15 minutes.

Jan 3, 2022

4:04PM ET on Monday Jan 03, 2022 by MT Newswires

3:47PM ET on Monday Jan 03, 2022 by MT Newswires

12:00PM ET on Monday Jan 03, 2022 by GlobeNewswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
2.0B
8.5x
+45.31%
United StatesAMCX
AMC Networks Inc
1.5B
4.8x
-1.53%
United StatesSSP
E W Scripps Co
1.6B
12.2x
---
United StatesIHRT
iHeartMedia Inc
2.6B
-10.0x
---
United StatesWOW
WideOpenWest Inc
1.6B
-24.3x
---
United StatesTGNA
Tegna Inc
4.4B
7.4x
+17.02%
As of 2022-01-22

Company Information

Gray Television, Inc. is a television broadcast company. The Company owns and operates television stations and digital assets in various markets across the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations located across 94 local markets in the United States. The production companies segment includes the production of television and event content. It also owns video program production, marketing and digital businesses including Raycom Sports, Tupelo-Raycom, and RTM Studios, the producer of PowerNation programs and content, which refer collectively as its production companies. It has television stations serving approximately 113 markets in the United States. Its subsidiaries include WVLT-TV, Inc., Gray Media Group, Inc., Gray Television Licensee, LLC, Pearl Railroad Assembly Yard, LLC, Raycom Sports Network, Inc. and Tupelo Honey Raycom, LLC.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Executive Vice President, Chief Operating Officer, Local Media
Robert Smith
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$2.5B
Shares Outstanding
95.8M
Dividend Yield
1.57%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
12-14-21
Pay Date
12-31-21
Beta
1.78
EPS
$2.41
Book Value
$25.24
P/E Ratio
8.5x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.1x
Operating Margin
24.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.