• LAST PRICE
    17.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.2104%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    19.4500/ 2
  • Open / Previous Close
    17.2900 / 17.3500
  • Day Range
    Low 16.7000
    High 17.2900
  • 52 Week Range
    Low 16.2500
    High 25.2400
  • Volume
    1,133,056
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 17.35
TimeVolumeGTN
09:32 ET369917.15
09:34 ET381517.13
09:36 ET1056517.06
09:38 ET60617.05
09:39 ET99517.04
09:41 ET80017.01
09:43 ET58417.08
09:45 ET50017.04
09:48 ET30017.03
09:50 ET70017.07
09:52 ET89717.13
09:54 ET172217.11
09:56 ET177017.16
09:57 ET139017.19
09:59 ET760017.17
10:01 ET319617.17
10:03 ET108017.2
10:06 ET99417.165
10:08 ET143217.1
10:10 ET79917.06
10:12 ET141017.11
10:14 ET40017.09
10:17 ET30117.03
10:19 ET442816.95
10:21 ET1128016.91
10:24 ET1584716.99
10:26 ET845817.06
10:28 ET30517.045
10:30 ET107417.04
10:32 ET261417
10:33 ET91717.0321
10:37 ET90016.98
10:39 ET370016.97
10:42 ET330016.97
10:44 ET350316.98
10:46 ET44216.97
10:48 ET474016.93
10:50 ET221116.93
10:51 ET76016.94
10:53 ET440016.94
10:55 ET303016.94
10:57 ET130016.94
11:00 ET100516.92
11:02 ET20016.9
11:04 ET1589116.87
11:06 ET206516.83
11:08 ET600316.86
11:09 ET416916.84
11:11 ET20016.83
11:13 ET80016.82
11:15 ET150016.8
11:18 ET409916.78
11:20 ET140716.766
11:22 ET158616.76
11:24 ET60016.755
11:26 ET71516.77
11:27 ET20016.775
11:29 ET101916.79
11:31 ET143216.755
11:33 ET158916.77
11:36 ET152116.8
11:38 ET131216.82
11:40 ET140016.82
11:42 ET480016.83
11:44 ET192816.85
11:45 ET539316.875
11:47 ET162916.89
11:49 ET366216.86
11:51 ET501416.86
11:54 ET388116.9
11:56 ET610216.94
11:58 ET559116.95
12:00 ET32216.94
12:02 ET49816.94
12:03 ET20016.92
12:05 ET78616.88
12:07 ET80816.84
12:09 ET680016.81
12:12 ET33216.78
12:14 ET70716.775
12:16 ET1566116.81
12:18 ET501016.86
12:20 ET160016.82
12:21 ET31216.83
12:23 ET424616.81
12:25 ET432516.8
12:27 ET457616.81
12:30 ET20016.8
12:32 ET150816.79
12:34 ET315416.74
12:36 ET443316.745
12:38 ET847316.72
12:39 ET108216.74
12:41 ET105416.76
12:43 ET20016.78
12:48 ET408616.77
12:50 ET300316.77
12:52 ET613016.8
12:54 ET10016.8
12:56 ET101416.78
12:57 ET1811516.8
12:59 ET111216.79
01:01 ET17916.81
01:03 ET502216.8
01:06 ET370016.79
01:08 ET245016.8
01:10 ET103116.81
01:12 ET50016.83
01:14 ET160916.8
01:15 ET462316.77
01:17 ET40016.78
01:19 ET294616.79
01:21 ET30016.76
01:24 ET60016.76
01:26 ET60016.75
01:28 ET182516.74
01:30 ET1062516.77
01:32 ET71316.76
01:33 ET186116.75
01:35 ET1051616.84
01:37 ET33816.84
01:39 ET15116.87
01:42 ET148216.87
01:44 ET1030416.88
01:48 ET710116.92
01:50 ET430716.9
01:51 ET90016.9
01:53 ET35516.91
01:55 ET1017716.91
01:57 ET78316.92
02:00 ET22416.93
02:02 ET1210617
02:04 ET140916.99
02:06 ET44016.98
02:08 ET245416.96
02:09 ET270016.94
02:11 ET578416.9525
02:13 ET20016.97
02:15 ET90016.96
02:18 ET70016.97
02:20 ET596617
02:22 ET100016.99
02:24 ET69816.99
02:26 ET156916.99
02:27 ET407117.01
02:29 ET409917.01
02:31 ET302916.99
02:33 ET399416.96
02:36 ET330016.965
02:38 ET107716.96
02:40 ET70016.96
02:42 ET30016.96
02:44 ET100016.9583
02:45 ET464416.965
02:47 ET60016.98
02:49 ET10016.99
02:51 ET1378517.06
02:54 ET628017.05
02:56 ET447917.02
02:58 ET90017.02
03:00 ET424417.03
03:02 ET346817.03
03:03 ET40017.03
03:05 ET81917.045
03:07 ET982017.1
03:09 ET200017.09
03:12 ET1079717.07
03:14 ET738017.11
03:16 ET306617.09
03:18 ET137117.1223
03:20 ET660717.13
03:21 ET1209517.13
03:23 ET1352117.135
03:25 ET590617.12
03:27 ET1955117.16
03:30 ET2359417.24
03:32 ET700117.18
03:34 ET1614417.12
03:36 ET1092117.095
03:38 ET310917.075
03:39 ET353017.085
03:41 ET360517.0825
03:43 ET80317.1
03:45 ET258517.11
03:48 ET1149717.12
03:50 ET1787317.13
03:52 ET2201317.105
03:54 ET1429717.085
03:56 ET2258117.13
03:57 ET2617217.095
03:59 ET22643017.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
1.6B
26.7x
-14.11%
United StatesSSP
E W Scripps Co
1.1B
13.8x
+1.36%
United StatesAMCX
AMC Networks Inc
1.3B
4.7x
+9.08%
United StatesIHRT
iHeartMedia Inc
1.2B
52.6x
---
United StatesWOW
WideOpenWest Inc
1.6B
-37.9x
---
United StatesAUD
Audacy Inc
152.1M
18.8x
---
As of 2022-06-30

Company Information

Gray Television, Inc. is a multimedia company that owns and operates television stations and digital assets in various markets across the United States. It operates in two business segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. The Company's portfolio includes 80 markets with the top-rated television station and 100 markets with the first and/or second highest rated television station. It also owns video program companies, Raycom Sports, Tupelo Honey, PowerNation Studios and Third Rail Studios which it refers to collectively as its production companies. Its subsidiaries include Gray Media Group, Inc., Gray Television Licensee, LLC, Raycom Sports Network, LLC, Tupelo Media Group, LLC, PowerNation Studios, LLC and Dynamic Captioning, LLC.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Executive Vice President, Chief Operating Officer, Local Media
Robert Smith
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$2.7B
Shares Outstanding
95.7M
Dividend Yield
1.87%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
06-14-22
Pay Date
06-30-22
Beta
1.73
EPS
$0.64
Book Value
$25.35
P/E Ratio
26.7x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
4.6x
Operating Margin
16.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.