• LAST PRICE
    5.3100
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (4.1176%)
  • Bid / Lots
    5.1000/ 1
  • Ask / Lots
    5.5000/ 5
  • Open / Previous Close
    5.1800 / 5.1000
  • Day Range
    Low 5.1001
    High 5.4650
  • 52 Week Range
    Low 4.1500
    High 10.0700
  • Volume
    1,408,663
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.1
TimeVolumeGTN
09:32 ET64105.135
09:34 ET1005.135
09:36 ET12865.1001
09:38 ET159935.1972
09:39 ET11005.2
09:41 ET663895.23
09:43 ET23855.22
09:45 ET9845.22
09:48 ET77785.205
09:50 ET8585.215
09:52 ET63005.2201
09:54 ET95585.24
09:56 ET12525.25
09:57 ET74535.22
09:59 ET13575.215
10:01 ET38325.2
10:03 ET106905.23
10:06 ET11115.235
10:08 ET32845.24
10:10 ET34965.23
10:12 ET50855.27
10:14 ET15135.275
10:15 ET23235.27
10:17 ET52135.265
10:19 ET1005.265
10:21 ET176195.285
10:24 ET11825.28
10:26 ET48135.295
10:28 ET32655.3
10:30 ET51685.304
10:32 ET29665.315
10:33 ET15005.33
10:35 ET27075.33
10:37 ET21655.33
10:39 ET52185.345
10:42 ET146775.34
10:44 ET59895.345
10:46 ET60875.365
10:48 ET7005.36
10:50 ET12005.355
10:51 ET39595.365
10:53 ET42125.36
10:55 ET22005.355
10:57 ET23005.35
11:00 ET33695.365
11:02 ET22005.365
11:04 ET42095.37
11:06 ET64135.3601
11:08 ET51395.37
11:09 ET12755.36
11:11 ET22165.375
11:13 ET60625.375
11:15 ET50455.35
11:18 ET34325.365
11:20 ET3745.365
11:22 ET27735.365
11:24 ET96815.4
11:26 ET51045.38
11:27 ET23005.375
11:29 ET20185.39
11:31 ET299005.395
11:33 ET23975.405
11:36 ET176965.39
11:38 ET56895.38
11:40 ET10405.38
11:42 ET21675.385
11:44 ET36665.39
11:45 ET5005.39
11:47 ET10625.395
11:49 ET66325.405
11:51 ET8485.405
11:54 ET23145.42
11:56 ET25005.4179
11:58 ET54775.425
12:00 ET27265.428
12:02 ET34385.43
12:03 ET208655.435
12:05 ET13655.44
12:07 ET75475.465
12:09 ET60405.44
12:14 ET40415.43
12:16 ET57005.42
12:18 ET1005.425
12:20 ET81825.395
12:21 ET2005.395
12:23 ET36715.405
12:25 ET14615.405
12:27 ET13515.4036
12:30 ET23925.42
12:32 ET15945.405
12:34 ET22565.405
12:36 ET23045.395
12:38 ET32725.405
12:39 ET1425.405
12:41 ET26715.395
12:43 ET15005.39
12:45 ET2025.38
12:48 ET1005.385
12:50 ET63935.38
12:52 ET1005.385
12:54 ET32425.395
12:56 ET2005.395
12:59 ET2735.395
01:01 ET13495.385
01:03 ET1005.385
01:08 ET39575.375
01:10 ET10125.365
01:14 ET2005.36
01:15 ET75205.355
01:17 ET5465.355
01:19 ET1005.355
01:21 ET28985.365
01:24 ET3825.364
01:26 ET85565.375
01:28 ET9605.37
01:32 ET35065.37
01:33 ET19585.36
01:35 ET1735.365
01:37 ET2005.365
01:44 ET71805.355
01:46 ET264455.415
01:48 ET21005.41
01:50 ET6005.415
01:51 ET40875.425
01:53 ET20315.42
01:57 ET34595.41
02:02 ET32335.415
02:04 ET14325.405
02:06 ET6005.39
02:08 ET5005.39
02:09 ET29895.38
02:11 ET27595.395
02:13 ET87995.365
02:15 ET20125.375
02:18 ET4005.375
02:20 ET18055.365
02:22 ET27535.36
02:24 ET99255.355
02:26 ET10555.35
02:27 ET14995.335
02:29 ET29045.345
02:31 ET81615.35
02:33 ET25875.335172
02:36 ET11005.335
02:38 ET5005.335
02:40 ET30205.325
02:42 ET32145.31
02:44 ET30105.315
02:45 ET25935.32
02:47 ET2005.325
02:49 ET28335.34
02:51 ET27385.35
02:54 ET1005.35
02:56 ET12005.35
02:58 ET21765.365
03:00 ET8935.37
03:02 ET55245.355
03:03 ET31095.345
03:05 ET1005.34
03:07 ET5005.345
03:09 ET53085.335
03:12 ET2305.335
03:14 ET49005.34
03:16 ET31265.35
03:18 ET3005.34
03:20 ET84825.34
03:21 ET5005.345
03:25 ET49845.33
03:27 ET6005.33
03:30 ET36915.34
03:32 ET11005.33
03:34 ET58705.325
03:36 ET26555.325
03:38 ET140115.32
03:39 ET90595.345
03:41 ET19075.335
03:43 ET16005.335
03:45 ET53245.34
03:48 ET49055.345
03:50 ET28725.345
03:52 ET53275.345
03:54 ET280425.32
03:56 ET486645.32
03:57 ET249295.32
03:59 ET2588565.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
523.5M
71.6x
---
United StatesSBGI
Sinclair Inc
984.7M
-2.8x
---
United StatesIHRT
iHeartMedia Inc
220.2M
-0.3x
---
United StatesAMCX
AMC Networks Inc
351.9M
6.2x
-8.74%
United StatesSSP
E W Scripps Co
163.6M
-0.6x
---
United StatesTGNA
Tegna Inc
2.6B
6.5x
+4.33%
As of 2024-09-27

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Executive Vice President - Finance
Jeff Gignac
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$523.5M
Revenue (TTM)
$3.3B
Shares Outstanding
99.7M
Dividend Yield
6.03%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.49
EPS
$0.07
Book Value
$27.48
P/E Ratio
71.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.5x
Operating Margin
13.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.