Garrett Motion IncNASDAQ:GTX
- LAST PRICE7.5800
- TODAY'S CHANGE (%)0.1800 (2.4324%)
- Bid / Lots6.7000/ 1
- Ask / Lots7.6600/ 10
- Open / Previous Close7.3900 / 7.4000
- Day Range
- 52 Week Range
- Volume1,345,428
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GTX |
|---|---|---|
| 09:32 ET | 8577 | 7.39 |
| 09:33 ET | 5703 | 7.46 |
| 09:35 ET | 6031 | 7.43 |
| 09:37 ET | 300 | 7.44 |
| 09:39 ET | 3800 | 7.4 |
| 09:42 ET | 1858 | 7.39 |
| 09:44 ET | 4900 | 7.39 |
| 09:48 ET | 1016 | 7.395 |
| 09:50 ET | 4876 | 7.39 |
| 09:51 ET | 300 | 7.39 |
| 09:53 ET | 100 | 7.38 |
| 09:55 ET | 3055 | 7.39 |
| 09:57 ET | 200 | 7.39 |
| 10:00 ET | 600 | 7.4 |
| 10:02 ET | 300 | 7.39 |
| 10:04 ET | 6930 | 7.38 |
| 10:08 ET | 200 | 7.39 |
| 10:09 ET | 853 | 7.39 |
| 10:11 ET | 4650 | 7.39 |
| 10:13 ET | 863 | 7.395 |
| 10:15 ET | 987 | 7.385 |
| 10:20 ET | 2240 | 7.3894 |
| 10:22 ET | 3903 | 7.405 |
| 10:24 ET | 18160 | 7.39 |
| 10:26 ET | 676 | 7.39 |
| 10:27 ET | 7500 | 7.4 |
| 10:31 ET | 1742 | 7.4 |
| 10:33 ET | 6836 | 7.41 |
| 10:36 ET | 1464 | 7.43 |
| 10:38 ET | 3442 | 7.445 |
| 10:40 ET | 6337 | 7.44 |
| 10:42 ET | 1700 | 7.46 |
| 10:44 ET | 200 | 7.47 |
| 10:45 ET | 5738 | 7.46 |
| 10:47 ET | 2519 | 7.475 |
| 10:49 ET | 10973 | 7.485 |
| 10:51 ET | 700 | 7.485 |
| 10:54 ET | 9040 | 7.495 |
| 10:56 ET | 17371 | 7.5 |
| 10:58 ET | 2238 | 7.505 |
| 11:00 ET | 6498 | 7.5 |
| 11:02 ET | 2137 | 7.5 |
| 11:03 ET | 500 | 7.5 |
| 11:05 ET | 2618 | 7.485 |
| 11:07 ET | 3028 | 7.491 |
| 11:09 ET | 2300 | 7.5 |
| 11:12 ET | 200 | 7.5 |
| 11:14 ET | 1738 | 7.49 |
| 11:16 ET | 2138 | 7.51 |
| 11:18 ET | 13992 | 7.5 |
| 11:20 ET | 7000 | 7.5 |
| 11:21 ET | 200 | 7.505 |
| 11:23 ET | 2842 | 7.5001 |
| 11:25 ET | 2450 | 7.51 |
| 11:27 ET | 450 | 7.52 |
| 11:30 ET | 599 | 7.52 |
| 11:32 ET | 4978 | 7.515 |
| 11:34 ET | 200 | 7.515 |
| 11:36 ET | 9877 | 7.515 |
| 11:38 ET | 2383 | 7.515 |
| 11:39 ET | 5700 | 7.515 |
| 11:41 ET | 1800 | 7.52 |
| 11:43 ET | 5641 | 7.525 |
| 11:45 ET | 1513 | 7.535 |
| 11:48 ET | 4008 | 7.52 |
| 11:50 ET | 29405 | 7.495 |
| 11:52 ET | 22388 | 7.52 |
| 11:54 ET | 10856 | 7.52 |
| 11:56 ET | 1694 | 7.53 |
| 11:57 ET | 900 | 7.535 |
| 11:59 ET | 200 | 7.54 |
| 12:01 ET | 779 | 7.535 |
| 12:03 ET | 2400 | 7.54 |
| 12:06 ET | 200 | 7.55 |
| 12:08 ET | 9099 | 7.52 |
| 12:10 ET | 7224 | 7.52 |
| 12:14 ET | 6300 | 7.52 |
| 12:15 ET | 410 | 7.52 |
| 12:17 ET | 1326 | 7.52 |
| 12:19 ET | 200 | 7.52 |
| 12:21 ET | 11625 | 7.5022 |
| 12:24 ET | 1743 | 7.505 |
| 12:26 ET | 491 | 7.51 |
| 12:28 ET | 7661 | 7.515 |
| 12:30 ET | 1300 | 7.51 |
| 12:32 ET | 900 | 7.515 |
| 12:33 ET | 500 | 7.515 |
| 12:35 ET | 4227 | 7.515 |
| 12:37 ET | 1100 | 7.515 |
| 12:39 ET | 500 | 7.52 |
| 12:42 ET | 200 | 7.515 |
| 12:44 ET | 200 | 7.515 |
| 12:46 ET | 1779 | 7.525 |
| 12:48 ET | 200 | 7.53 |
| 12:50 ET | 1429 | 7.525 |
| 12:51 ET | 11267 | 7.525 |
| 12:53 ET | 2373 | 7.535 |
| 12:55 ET | 200 | 7.535 |
| 12:57 ET | 1300 | 7.53 |
| 01:00 ET | 3350 | 7.52 |
| 01:02 ET | 2446 | 7.53 |
| 01:04 ET | 900 | 7.525 |
| 01:06 ET | 300 | 7.525 |
| 01:08 ET | 600 | 7.5225 |
| 01:09 ET | 6852 | 7.525 |
| 01:11 ET | 400 | 7.525 |
| 01:13 ET | 3255 | 7.53 |
| 01:15 ET | 6353 | 7.52 |
| 01:18 ET | 1000 | 7.525 |
| 01:20 ET | 10782 | 7.525 |
| 01:22 ET | 37773 | 7.51 |
| 01:24 ET | 2900 | 7.53 |
| 01:26 ET | 1890 | 7.53 |
| 01:27 ET | 5491 | 7.53 |
| 01:29 ET | 3100 | 7.53 |
| 01:31 ET | 400 | 7.535 |
| 01:33 ET | 600 | 7.535 |
| 01:36 ET | 500 | 7.54 |
| 01:38 ET | 300 | 7.54 |
| 01:40 ET | 1100 | 7.535 |
| 01:42 ET | 13619 | 7.5207 |
| 01:45 ET | 516 | 7.525 |
| 01:47 ET | 6797 | 7.54 |
| 01:49 ET | 1200 | 7.545 |
| 01:51 ET | 3399 | 7.555 |
| 01:54 ET | 8154 | 7.55 |
| 01:56 ET | 2100 | 7.55 |
| 01:58 ET | 600 | 7.555 |
| 02:00 ET | 1300 | 7.56 |
| 02:02 ET | 1000 | 7.56 |
| 02:03 ET | 1573 | 7.575 |
| 02:05 ET | 1440 | 7.575 |
| 02:07 ET | 7000 | 7.565 |
| 02:09 ET | 500 | 7.565 |
| 02:12 ET | 10140 | 7.58 |
| 02:14 ET | 11351 | 7.61 |
| 02:16 ET | 1101 | 7.605 |
| 02:18 ET | 4710 | 7.595 |
| 02:20 ET | 4302 | 7.605 |
| 02:21 ET | 300 | 7.6 |
| 02:23 ET | 1900 | 7.61 |
| 02:25 ET | 301 | 7.61 |
| 02:27 ET | 863 | 7.61 |
| 02:30 ET | 9990 | 7.605 |
| 02:32 ET | 400 | 7.605 |
| 02:34 ET | 1295 | 7.605 |
| 02:36 ET | 3770 | 7.615 |
| 02:38 ET | 500 | 7.61 |
| 02:39 ET | 595 | 7.62 |
| 02:41 ET | 6914 | 7.615 |
| 02:43 ET | 15854 | 7.61 |
| 02:45 ET | 5224 | 7.6101 |
| 02:48 ET | 3962 | 7.62 |
| 02:50 ET | 300 | 7.62 |
| 02:52 ET | 1199 | 7.615 |
| 02:54 ET | 990 | 7.62 |
| 02:56 ET | 1554 | 7.62 |
| 02:57 ET | 1000 | 7.625 |
| 02:59 ET | 1800 | 7.625 |
| 03:01 ET | 12051 | 7.625 |
| 03:03 ET | 1565 | 7.625 |
| 03:06 ET | 1107 | 7.625 |
| 03:08 ET | 4403 | 7.62 |
| 03:10 ET | 25328 | 7.595 |
| 03:12 ET | 9499 | 7.61 |
| 03:14 ET | 2400 | 7.615 |
| 03:15 ET | 18084 | 7.615 |
| 03:17 ET | 16887 | 7.605 |
| 03:19 ET | 15751 | 7.6 |
| 03:21 ET | 1300 | 7.595 |
| 03:24 ET | 30314 | 7.565 |
| 03:26 ET | 9343 | 7.59 |
| 03:28 ET | 8466 | 7.58 |
| 03:30 ET | 900 | 7.575 |
| 03:32 ET | 7687 | 7.565 |
| 03:33 ET | 600 | 7.565 |
| 03:35 ET | 5484 | 7.575 |
| 03:37 ET | 11017 | 7.575 |
| 03:39 ET | 40564 | 7.585 |
| 03:42 ET | 4709 | 7.59 |
| 03:44 ET | 7939 | 7.6 |
| 03:46 ET | 19101 | 7.595 |
| 03:48 ET | 9571 | 7.605 |
| 03:50 ET | 40409 | 7.595 |
| 03:51 ET | 28039 | 7.58 |
| 03:53 ET | 15868 | 7.5701 |
| 03:55 ET | 44123 | 7.585 |
| 03:57 ET | 28374 | 7.59 |
| 04:00 ET | 110877 | 7.58 |
Nov 20, 2023
Garrett Motion White Paper Tackles Key Question Regarding Vehicle CO2 Emissions:, from 10:40AM ET on Monday Nov 20, 2023 by Dow Jones
10:40AM ET on Monday Nov 20, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garrett Motion Inc | 1.8B | -7.6x | -30.77% |
Phinia Inc | 1.2B | 8.2x | --- |
Atmus Filtration Technologies Inc | 1.9B | 11.0x | --- |
Visteon Corp | 3.4B | 22.8x | +3.49% |
Dorman Products Inc | 2.3B | 24.0x | +3.40% |
Modine Manufacturing Co | 2.7B | 13.4x | +19.68% |
Company Information
Garrett Motion Inc is a Switzerland-based automotive technology company. The Company designs, manufactures and sells turbocharger and electric boosting technologies for light and commercial vehicle original equipment manufacturers (OEMs) and the aftermarket. The Company offers turbochargers for gasoline, diesel, natural gas and electrified (hybrid and fuel cell) powertrains. In addition, the Company provides products and services for the connected vehicle market, including software focused on automotive cybersecurity and integrated vehicle health management (IVHM). The Company has a number of research and development (R&D) centers, engineering facilities and factories around the world, as well as a global distribution network. It is a spin-off of Honeywell International Inc.
Contact Information
- Headquarters
- ZA La Piece 16ROLLE, Switzerland 1180
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Daniel Ninivaggi
- President, Chief Executive Officer, Director
- Olivier Rabiller
- Chief Financial Officer, Senior Vice President
- Sean Deason
- Chief Human Resource Officer, Senior Vice President
- Fabrice Spenninck
- Senior Vice President, Chief Technology Officer
- Craig Balis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 242.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $-0.99 |
Book Value | $-1.79 |
P/E Ratio | -7.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 33.4x |
Operating Margin | 12.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
