Garrett Motion IncNASDAQ:GTX
- LAST PRICE8.7600
- TODAY'S CHANGE (%)0.7000 (8.6849%)
- Bid / Lots8.4000/ 1
- Ask / Lots8.8000/ 6
- Open / Previous Close8.0900 / 8.0600
- Day Range
- 52 Week Range
- Volume1,888,893
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GTX |
|---|---|---|
| 09:32 ET | 18095 | 8.205 |
| 09:34 ET | 38233 | 8.32 |
| 09:36 ET | 18172 | 8.36 |
| 09:38 ET | 3913 | 8.36 |
| 09:39 ET | 4874 | 8.39 |
| 09:41 ET | 6467 | 8.38 |
| 09:43 ET | 10306 | 8.325 |
| 09:45 ET | 6786 | 8.3119 |
| 09:48 ET | 16565 | 8.385 |
| 09:50 ET | 6085 | 8.38 |
| 09:52 ET | 3351 | 8.38 |
| 09:54 ET | 12365 | 8.43 |
| 09:56 ET | 23221 | 8.46 |
| 09:57 ET | 11735 | 8.4 |
| 09:59 ET | 1966 | 8.38 |
| 10:01 ET | 11717 | 8.33 |
| 10:03 ET | 6018 | 8.29 |
| 10:06 ET | 2858 | 8.26 |
| 10:08 ET | 7480 | 8.285 |
| 10:10 ET | 3261 | 8.255 |
| 10:12 ET | 4688 | 8.285 |
| 10:14 ET | 7051 | 8.265 |
| 10:15 ET | 1333 | 8.29 |
| 10:17 ET | 1837 | 8.285 |
| 10:19 ET | 7220 | 8.2399 |
| 10:21 ET | 8382 | 8.23 |
| 10:24 ET | 5248 | 8.24 |
| 10:26 ET | 2300 | 8.23 |
| 10:28 ET | 1500 | 8.235 |
| 10:30 ET | 6961 | 8.235 |
| 10:32 ET | 1200 | 8.23 |
| 10:33 ET | 21228 | 8.245 |
| 10:35 ET | 4871 | 8.255 |
| 10:37 ET | 7064 | 8.23 |
| 10:39 ET | 68694 | 8.31 |
| 10:42 ET | 4048 | 8.355 |
| 10:44 ET | 7617 | 8.385 |
| 10:46 ET | 15072 | 8.39 |
| 10:48 ET | 5932 | 8.39 |
| 10:50 ET | 602 | 8.4 |
| 10:51 ET | 2300 | 8.415 |
| 10:53 ET | 6116 | 8.38 |
| 10:55 ET | 5648 | 8.41 |
| 10:57 ET | 15381 | 8.44 |
| 11:00 ET | 59079 | 8.405 |
| 11:02 ET | 7766 | 8.42 |
| 11:04 ET | 910 | 8.4212 |
| 11:06 ET | 5988 | 8.445 |
| 11:08 ET | 3500 | 8.42 |
| 11:09 ET | 1990 | 8.425 |
| 11:11 ET | 5908 | 8.43 |
| 11:13 ET | 9662 | 8.4158 |
| 11:15 ET | 400 | 8.415 |
| 11:18 ET | 3299 | 8.455 |
| 11:20 ET | 5543 | 8.425 |
| 11:22 ET | 987 | 8.43 |
| 11:24 ET | 2349 | 8.425 |
| 11:26 ET | 2000 | 8.435 |
| 11:27 ET | 4377 | 8.425 |
| 11:29 ET | 8567 | 8.425 |
| 11:31 ET | 5738 | 8.425 |
| 11:33 ET | 7107 | 8.4493 |
| 11:36 ET | 1700 | 8.44 |
| 11:38 ET | 1232 | 8.4345 |
| 11:40 ET | 1929 | 8.44 |
| 11:42 ET | 3900 | 8.425 |
| 11:44 ET | 9195 | 8.44 |
| 11:45 ET | 23203 | 8.43 |
| 11:47 ET | 9896 | 8.425 |
| 11:49 ET | 14185 | 8.48 |
| 11:51 ET | 8947 | 8.485 |
| 11:54 ET | 4678 | 8.485 |
| 11:56 ET | 1697 | 8.49 |
| 11:58 ET | 8321 | 8.53 |
| 12:00 ET | 6165 | 8.515 |
| 12:02 ET | 2800 | 8.55 |
| 12:03 ET | 4600 | 8.56 |
| 12:05 ET | 900 | 8.565 |
| 12:07 ET | 1050 | 8.565 |
| 12:09 ET | 6530 | 8.59 |
| 12:12 ET | 5674 | 8.585 |
| 12:14 ET | 1805 | 8.585 |
| 12:16 ET | 7399 | 8.595 |
| 12:18 ET | 852 | 8.595 |
| 12:20 ET | 6571 | 8.585 |
| 12:21 ET | 2626 | 8.605 |
| 12:23 ET | 333 | 8.605 |
| 12:25 ET | 8163 | 8.65 |
| 12:27 ET | 4371 | 8.65 |
| 12:30 ET | 2778 | 8.645 |
| 12:32 ET | 13862 | 8.635 |
| 12:34 ET | 4329 | 8.6212 |
| 12:36 ET | 2364 | 8.615 |
| 12:38 ET | 8329 | 8.614 |
| 12:39 ET | 1452 | 8.615 |
| 12:41 ET | 4455 | 8.62 |
| 12:43 ET | 2500 | 8.62 |
| 12:45 ET | 9670 | 8.61 |
| 12:48 ET | 2489 | 8.605 |
| 12:50 ET | 1801 | 8.605 |
| 12:52 ET | 2387 | 8.605 |
| 12:54 ET | 16000 | 8.6 |
| 12:56 ET | 2708 | 8.6 |
| 12:57 ET | 2440 | 8.595 |
| 12:59 ET | 996 | 8.595 |
| 01:01 ET | 7936 | 8.565 |
| 01:03 ET | 438 | 8.565 |
| 01:06 ET | 7030 | 8.585 |
| 01:08 ET | 8688 | 8.595 |
| 01:10 ET | 1196 | 8.6 |
| 01:12 ET | 1754 | 8.595 |
| 01:14 ET | 1046 | 8.595 |
| 01:15 ET | 2540 | 8.595 |
| 01:17 ET | 6437 | 8.59 |
| 01:19 ET | 4164 | 8.585 |
| 01:21 ET | 2495 | 8.585 |
| 01:24 ET | 579 | 8.585 |
| 01:26 ET | 5546 | 8.595 |
| 01:28 ET | 9191 | 8.59 |
| 01:30 ET | 3727 | 8.595 |
| 01:32 ET | 5579 | 8.585 |
| 01:33 ET | 513 | 8.585 |
| 01:35 ET | 18058 | 8.6 |
| 01:37 ET | 3794 | 8.5841 |
| 01:39 ET | 6344 | 8.6 |
| 01:42 ET | 1572 | 8.595 |
| 01:44 ET | 1186 | 8.595 |
| 01:46 ET | 4507 | 8.6 |
| 01:48 ET | 6408 | 8.605 |
| 01:50 ET | 2819 | 8.605 |
| 01:51 ET | 13504 | 8.61 |
| 01:53 ET | 4421 | 8.6012 |
| 01:55 ET | 12965 | 8.61 |
| 01:57 ET | 1772 | 8.605 |
| 02:00 ET | 14594 | 8.61 |
| 02:02 ET | 2358 | 8.61 |
| 02:04 ET | 5135 | 8.62 |
| 02:06 ET | 2637 | 8.62 |
| 02:08 ET | 4774 | 8.64 |
| 02:09 ET | 1100 | 8.64 |
| 02:11 ET | 9524 | 8.67 |
| 02:13 ET | 6375 | 8.66 |
| 02:15 ET | 7151 | 8.645 |
| 02:18 ET | 2827 | 8.655 |
| 02:20 ET | 3739 | 8.665 |
| 02:22 ET | 2136 | 8.675 |
| 02:24 ET | 1284 | 8.68 |
| 02:26 ET | 1925 | 8.68 |
| 02:27 ET | 1385 | 8.68 |
| 02:29 ET | 856 | 8.675 |
| 02:31 ET | 1384 | 8.6791 |
| 02:33 ET | 1656 | 8.675 |
| 02:36 ET | 12078 | 8.675 |
| 02:38 ET | 11315 | 8.655 |
| 02:40 ET | 1280 | 8.645 |
| 02:42 ET | 2434 | 8.645 |
| 02:44 ET | 1030 | 8.64 |
| 02:45 ET | 2611 | 8.645 |
| 02:47 ET | 1226 | 8.645 |
| 02:49 ET | 1389 | 8.645 |
| 02:51 ET | 5903 | 8.645 |
| 02:54 ET | 1826 | 8.645 |
| 02:56 ET | 4705 | 8.645 |
| 02:58 ET | 10605 | 8.65 |
| 03:00 ET | 1613 | 8.655 |
| 03:02 ET | 2215 | 8.65 |
| 03:03 ET | 3670 | 8.655 |
| 03:05 ET | 1657 | 8.65 |
| 03:07 ET | 2644 | 8.655 |
| 03:09 ET | 2156 | 8.65 |
| 03:12 ET | 12444 | 8.655 |
| 03:14 ET | 11059 | 8.655 |
| 03:16 ET | 24226 | 8.655 |
| 03:18 ET | 500 | 8.655 |
| 03:20 ET | 12058 | 8.68 |
| 03:21 ET | 1450 | 8.68 |
| 03:23 ET | 10365 | 8.69 |
| 03:25 ET | 10439 | 8.71 |
| 03:27 ET | 10752 | 8.72 |
| 03:30 ET | 4974 | 8.73 |
| 03:32 ET | 9964 | 8.72 |
| 03:34 ET | 5495 | 8.725 |
| 03:36 ET | 13049 | 8.725 |
| 03:38 ET | 23837 | 8.72 |
| 03:39 ET | 10933 | 8.705 |
| 03:41 ET | 3841 | 8.7 |
| 03:43 ET | 29598 | 8.705 |
| 03:45 ET | 25265 | 8.715 |
| 03:48 ET | 21236 | 8.705 |
| 03:50 ET | 31386 | 8.725 |
| 03:52 ET | 25769 | 8.775 |
| 03:54 ET | 18930 | 8.775 |
| 03:56 ET | 16905 | 8.78 |
| 03:57 ET | 20719 | 8.775 |
| 03:59 ET | 64924 | 8.76 |
Yesterday
DJ Garrett Motion Is Maintained at Buy by BWS Financial, from 6:17PM ET on Thursday Jul 25, 2024 by Dow Jones
6:17PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Garrett Motion Down Over 13%, On Track for Largest Percent Decrease Since September 2020 -- Data Talk, from 10:56AM ET on Thursday Jul 25, 2024 by Dow Jones
10:56AM ET on Thursday Jul 25, 2024 by Dow JonesGarrett Motion Reports Second Quarter 2024 Financial Results; Updates Full Year 2024 Outlook, from 6:58AM ET on Thursday Jul 25, 2024 by Dow Jones
6:58AM ET on Thursday Jul 25, 2024 by Dow JonesPress Release: Garrett Motion Reports Second Quarter 2024 Financial Results; Updates Full Year 2024 Outlook, from 6:58AM ET on Thursday Jul 25, 2024 by Dow Jones
6:58AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 11, 2024
Garrett Motion to Hold Second Quarter 2024 Financial Results Conference Call on Thursday July 25, 2024, from 7:00AM ET on Thursday Jul 11, 2024 by Dow Jones
7:00AM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garrett Motion Inc | 1.8B | -7.6x | --- |
Phinia Inc | 2.0B | 21.7x | --- |
LCI Industries | 2.9B | 31.6x | -15.50% |
Visteon Corp | 3.1B | 6.4x | +24.25% |
Gentherm Inc | 1.6B | 35.1x | +1.05% |
Fox Factory Holding Corp | 2.1B | 29.3x | +5.71% |
Company Information
Garrett Motion Inc is a Switzerland-based automotive technology company. The Company designs, manufactures and sells turbocharger and electric boosting technologies for light and commercial vehicle original equipment manufacturers (OEMs) and the aftermarket. The Company offers turbochargers for gasoline, diesel, natural gas and electrified (hybrid and fuel cell) powertrains. In addition, the Company provides products and services for the connected vehicle market, including software focused on automotive cybersecurity and integrated vehicle health management (IVHM). The Company has a number of research and development (R&D) centers, engineering facilities and factories around the world, as well as a global distribution network. It is a spin-off of Honeywell International Inc.
Contact Information
- Headquarters
- ZA La Piece 16ROLLE, Switzerland 1180
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Daniel Ninivaggi
- President, Chief Executive Officer, Director
- Olivier Rabiller
- Chief Financial Officer, Senior Vice President
- Sean Deason
- Chief Human Resource Officer, Senior Vice President
- Fabrice Spenninck
- Senior Vice President, Chief Technology Officer
- Craig Balis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 226.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $-1.15 |
Book Value | $-3.09 |
P/E Ratio | -7.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 28.0x |
Operating Margin | 12.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
