Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GUG |
---|---|---|
09:32 ET | 749 | 15.56 |
09:39 ET | 300 | 15.56 |
09:42 ET | 300 | 15.582 |
09:44 ET | 3077 | 15.575 |
10:02 ET | 20100 | 15.565 |
10:04 ET | 200 | 15.565 |
10:08 ET | 100 | 15.584 |
10:09 ET | 600 | 15.565 |
10:11 ET | 100 | 15.565 |
10:13 ET | 2600 | 15.56 |
10:18 ET | 200 | 15.565 |
10:26 ET | 312 | 15.565 |
10:27 ET | 22100 | 15.54 |
10:29 ET | 200 | 15.565 |
10:33 ET | 200 | 15.565 |
10:38 ET | 900 | 15.565 |
10:40 ET | 100 | 15.565 |
10:44 ET | 8205 | 15.57 |
10:45 ET | 700 | 15.57 |
10:47 ET | 900 | 15.565 |
10:49 ET | 592 | 15.5617 |
10:54 ET | 100 | 15.565 |
10:56 ET | 1900 | 15.565 |
11:00 ET | 1146 | 15.5813 |
11:09 ET | 200 | 15.57 |
11:16 ET | 200 | 15.565 |
11:20 ET | 200 | 15.565 |
11:25 ET | 143 | 15.565 |
11:27 ET | 1800 | 15.565 |
11:30 ET | 104 | 15.5662 |
11:45 ET | 200 | 15.565 |
11:48 ET | 2000 | 15.5451 |
11:52 ET | 100 | 15.565 |
11:56 ET | 400 | 15.56 |
11:57 ET | 100 | 15.56 |
12:15 ET | 100 | 15.56 |
12:19 ET | 1240 | 15.57 |
12:21 ET | 400 | 15.57 |
12:24 ET | 100 | 15.57 |
12:28 ET | 317 | 15.5816 |
12:30 ET | 100 | 15.58 |
12:33 ET | 1793 | 15.575 |
12:35 ET | 1200 | 15.575 |
12:37 ET | 500 | 15.5766 |
12:44 ET | 100 | 15.58 |
12:51 ET | 200 | 15.5846 |
01:00 ET | 200 | 15.5846 |
01:13 ET | 100 | 15.575 |
01:18 ET | 100 | 15.587 |
01:22 ET | 189 | 15.56 |
01:36 ET | 3197 | 15.55 |
01:38 ET | 200 | 15.57 |
01:47 ET | 104 | 15.565 |
01:49 ET | 195 | 15.57 |
01:58 ET | 200 | 15.55 |
02:05 ET | 2246 | 15.54 |
02:14 ET | 200 | 15.548 |
02:21 ET | 200 | 15.55 |
02:30 ET | 100 | 15.55 |
02:36 ET | 800 | 15.55 |
02:41 ET | 200 | 15.55 |
02:52 ET | 300 | 15.55 |
02:59 ET | 1960 | 15.55 |
03:01 ET | 1300 | 15.59 |
03:06 ET | 2000 | 15.55 |
03:08 ET | 590 | 15.55 |
03:12 ET | 200 | 15.55 |
03:14 ET | 200 | 15.55 |
03:15 ET | 179 | 15.545 |
03:17 ET | 1820 | 15.54 |
03:19 ET | 100 | 15.54 |
03:21 ET | 928 | 15.53 |
03:24 ET | 100 | 15.54 |
03:26 ET | 525 | 15.54 |
03:30 ET | 300 | 15.55 |
03:37 ET | 1748 | 15.55 |
03:39 ET | 2162 | 15.5829 |
03:48 ET | 135 | 15.5663 |
03:51 ET | 100 | 15.565 |
03:57 ET | 507 | 15.5689 |
04:00 ET | 1858 | 15.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Guggenheim Active Allocation Fund | 511.9M | 7.4x | --- |
BlackRock Municipal Income Trust II | 512.6M | 18.6x | -14.77% |
BlackRock MuniYield | 510.4M | 21.5x | --- |
PGIM Global High Yield Fund, Inc. | 527.9M | 7.7x | +1.35% |
Invesco Quality Municipal Income Trust | 527.8M | 10.2x | +12.96% |
BlackRock Floating Rate Income Strategies Fund Inc | 490.4M | 10.3x | --- |
Guggenheim Active Allocation Fund (the Fund) is a diversified, closed-end management investment company. The Fund’s investment objective is to maximize total return through a combination of current income and capital appreciation. The Fund seeks invest in a range of both fixed-income and other debt instruments (Income Securities) selected from a variety of sectors and credit qualities, including, but not limited to, government & agency securities, corporate bonds, loans and loan participations, structured finance investments (including residential and commercial mortgage-related securities, asset-backed securities, collateralized debt obligations & risk-linked securities), mezzanine and preferred securities and convertible securities. It may invest in non-United States dollar-denominated Income Securities issued by sovereign entities and corporations, including Income Securities of issuers in emerging market countries. Its investment adviser is Guggenheim Funds Investment Advisors, LLC
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $511.9M |
---|---|
Revenue (TTM) | $50.6M |
Shares Outstanding | 33.0M |
Dividend Yield | 9.14% |
Annual Dividend Rate | 1.4250 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | --- |
EPS | $2.10 |
Book Value | $16.48 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 10.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 64.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.