Granite Construction IncNYSE:GVA
- LAST PRICE54.4400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close54.9200 / 54.4400
- Day Range
- 52 Week Range
- Volume227,760
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GVA |
|---|---|---|
| 09:32 ET | 2091 | 54.92 |
| 09:39 ET | 200 | 55.31 |
| 09:45 ET | 400 | 55.16 |
| 09:48 ET | 200 | 55.14 |
| 09:52 ET | 100 | 55.28 |
| 09:54 ET | 300 | 55.1 |
| 10:03 ET | 200 | 55.02 |
| 10:12 ET | 100 | 55.2 |
| 10:14 ET | 600 | 55.04 |
| 10:15 ET | 100 | 55.03 |
| 10:28 ET | 2569 | 54.905 |
| 10:30 ET | 400 | 54.855 |
| 10:32 ET | 329 | 54.819 |
| 10:33 ET | 200 | 54.815 |
| 10:35 ET | 300 | 54.825 |
| 10:37 ET | 600 | 54.74 |
| 10:39 ET | 100 | 54.66 |
| 10:42 ET | 100 | 54.59 |
| 10:44 ET | 100 | 54.51 |
| 10:50 ET | 400 | 54.33 |
| 10:51 ET | 400 | 54.37 |
| 10:53 ET | 100 | 54.415 |
| 10:55 ET | 300 | 54.45 |
| 11:00 ET | 400 | 54.5 |
| 11:04 ET | 300 | 54.39 |
| 11:06 ET | 100 | 54.4 |
| 11:09 ET | 100 | 54.41 |
| 11:11 ET | 541 | 54.4 |
| 11:13 ET | 100 | 54.51 |
| 11:18 ET | 100 | 54.405 |
| 11:20 ET | 300 | 54.39 |
| 11:22 ET | 1608 | 54.3 |
| 11:24 ET | 600 | 54.375 |
| 11:26 ET | 100 | 54.39 |
| 11:29 ET | 100 | 54.48 |
| 11:31 ET | 100 | 54.425 |
| 11:33 ET | 200 | 54.42 |
| 11:36 ET | 100 | 54.42 |
| 11:38 ET | 400 | 54.38 |
| 11:40 ET | 100 | 54.35 |
| 11:42 ET | 100 | 54.31 |
| 11:44 ET | 103 | 54.2 |
| 11:45 ET | 900 | 54.185 |
| 11:49 ET | 500 | 54.195 |
| 11:51 ET | 100 | 54.25 |
| 11:56 ET | 100 | 54.205 |
| 11:58 ET | 847 | 54.16 |
| 12:02 ET | 200 | 54.19 |
| 12:03 ET | 400 | 54.2 |
| 12:05 ET | 800 | 54.14 |
| 12:07 ET | 200 | 54.24 |
| 12:12 ET | 100 | 54.235 |
| 12:14 ET | 400 | 54.31 |
| 12:16 ET | 500 | 54.315 |
| 12:21 ET | 600 | 54.345 |
| 12:23 ET | 300 | 54.42 |
| 12:25 ET | 200 | 54.34 |
| 12:30 ET | 600 | 54.365 |
| 12:32 ET | 806 | 54.24 |
| 12:36 ET | 127 | 54.17 |
| 12:38 ET | 100 | 54.195 |
| 12:39 ET | 1699 | 54.15 |
| 12:48 ET | 525 | 54.14 |
| 12:54 ET | 100 | 54.16 |
| 12:56 ET | 400 | 54.16 |
| 12:59 ET | 2114 | 54.18 |
| 01:01 ET | 703 | 54.22 |
| 01:03 ET | 438 | 54.19 |
| 01:06 ET | 100 | 54.185 |
| 01:08 ET | 200 | 54.23 |
| 01:12 ET | 644 | 54.235 |
| 01:14 ET | 200 | 54.27 |
| 01:21 ET | 425 | 54.27 |
| 01:26 ET | 300 | 54.38 |
| 01:32 ET | 200 | 54.48 |
| 01:35 ET | 1324 | 54.45 |
| 01:37 ET | 700 | 54.37 |
| 01:42 ET | 100 | 54.495 |
| 01:50 ET | 100 | 54.6 |
| 01:51 ET | 100 | 54.55 |
| 01:53 ET | 100 | 54.63 |
| 01:55 ET | 100 | 54.6525 |
| 01:57 ET | 200 | 54.74 |
| 02:02 ET | 601 | 54.65 |
| 02:06 ET | 300 | 54.57 |
| 02:08 ET | 100 | 54.6 |
| 02:09 ET | 200 | 54.58 |
| 02:11 ET | 200 | 54.73 |
| 02:13 ET | 200 | 54.74 |
| 02:15 ET | 100 | 54.74 |
| 02:18 ET | 500 | 54.64 |
| 02:20 ET | 200 | 54.64 |
| 02:22 ET | 100 | 54.61 |
| 02:24 ET | 200 | 54.65 |
| 02:27 ET | 300 | 54.67 |
| 02:29 ET | 504 | 54.61 |
| 02:31 ET | 900 | 54.55 |
| 02:40 ET | 300 | 54.58 |
| 02:42 ET | 100 | 54.595 |
| 02:45 ET | 100 | 54.62 |
| 02:47 ET | 601 | 54.63 |
| 02:49 ET | 200 | 54.71 |
| 02:54 ET | 400 | 54.78 |
| 02:56 ET | 400 | 54.75 |
| 02:58 ET | 1581 | 54.7 |
| 03:00 ET | 400 | 54.635 |
| 03:02 ET | 100 | 54.63 |
| 03:03 ET | 136 | 54.61 |
| 03:05 ET | 200 | 54.58 |
| 03:07 ET | 200 | 54.575 |
| 03:12 ET | 1310 | 54.59 |
| 03:14 ET | 200 | 54.615 |
| 03:16 ET | 200 | 54.62 |
| 03:18 ET | 200 | 54.61 |
| 03:20 ET | 1536 | 54.49 |
| 03:21 ET | 450 | 54.53 |
| 03:23 ET | 337 | 54.64 |
| 03:25 ET | 800 | 54.64 |
| 03:27 ET | 400 | 54.67 |
| 03:30 ET | 300 | 54.685 |
| 03:32 ET | 717 | 54.72 |
| 03:34 ET | 400 | 54.72 |
| 03:36 ET | 3039 | 54.63 |
| 03:38 ET | 783 | 54.545 |
| 03:39 ET | 1900 | 54.485 |
| 03:41 ET | 800 | 54.44 |
| 03:43 ET | 1089 | 54.49 |
| 03:45 ET | 1853 | 54.4 |
| 03:48 ET | 2214 | 54.371 |
| 03:50 ET | 637 | 54.39 |
| 03:52 ET | 2350 | 54.4 |
| 03:54 ET | 7178 | 54.265 |
| 03:56 ET | 2605 | 54.385 |
| 03:57 ET | 6395 | 54.53 |
| 03:59 ET | 8876 | 54.44 |
Apr 18, 2024
Granite VP Joins NAPA Advisory Council, from 4:30PM ET on Thursday Apr 18, 2024 by Dow Jones
4:30PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
DJ Granite Construction Is Maintained at Sell by Goldman Sachs, from 9:51AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:51AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Press Release: Granite Announces Timing of Earnings Release and Investor Conference Call, from 6:55AM ET on Monday Apr 15, 2024 by Dow Jones
6:55AM ET on Monday Apr 15, 2024 by Dow JonesGranite Announces Timing of Earnings Release and Investor Conference Call, from 6:45AM ET on Monday Apr 15, 2024 by Dow Jones
6:45AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
Granite Construction Honored as a 2024 VETS Indexes 4-Star Employer, from 4:30PM ET on Thursday Apr 11, 2024 by Dow Jones
4:30PM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Construction Inc | 2.4B | 57.4x | --- |
MYR Group Inc | 2.8B | 30.5x | +23.59% |
IES Holdings Inc | 2.6B | 21.4x | +45.61% |
Tutor Perini Corp | 730.9M | -4.2x | --- |
Dycom Industries Inc | 4.1B | 18.9x | +30.25% |
Valmont Industries Inc | 4.3B | 30.1x | +10.98% |
Company Information
Granite Construction Incorporated is a diversified construction and construction materials company. The Company operates through two segments: Construction and Materials. The Construction segment focuses on construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure and site development for use by the general public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities and energy companies. It also provides construction of various complex projects including infrastructure and site development, mining, public safety, tunnel, solar, battery storage and other power-related projects. The Materials segment focuses on production of aggregates, asphalt concrete, liquid asphalt and recycled materials for internal use in its construction projects and for sale to third parties.
Contact Information
- Headquarters
- 585 W Beach StWATSONVILLE, CA, United States 95076-5123
- Phone
- 831-724-1011
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Mcnally
- President, Chief Executive Officer, Director
- Kyle Larkin
- Chief Financial Officer, Executive Vice President
- Elizabeth Curtis
- Chief Operating Officer, Executive Vice President
- James Radich
- Senior Vice President, General Counsel, Corporate Compliance Officer, Secretary
- M. Craig Hall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 44.0M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.46 |
EPS | $0.95 |
Book Value | $22.24 |
P/E Ratio | 57.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 0.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
