ESS Tech IncNYSE:GWH
- LAST PRICE6.0000
- TODAY'S CHANGE (%)0.8100 (15.6069%)
- Bid / Lots5.5800/ 1
- Ask / Lots5.9000/ 5
- Open / Previous Close5.2000 / 5.1900
- Day Range
- 52 Week Range
- Volume124,703
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GWH |
|---|---|---|
| 09:32 ET | 1904 | 5.2 |
| 09:33 ET | 740 | 5.31 |
| 09:42 ET | 108 | 5.31 |
| 09:48 ET | 630 | 5.46 |
| 09:50 ET | 1912 | 5.53 |
| 09:53 ET | 498 | 5.59 |
| 09:55 ET | 100 | 5.63 |
| 09:57 ET | 615 | 5.6 |
| 10:00 ET | 200 | 5.6 |
| 10:02 ET | 338 | 5.6101 |
| 10:04 ET | 1683 | 5.7348 |
| 10:06 ET | 100 | 5.67 |
| 10:09 ET | 400 | 5.7225 |
| 10:11 ET | 500 | 5.655 |
| 10:13 ET | 100 | 5.5945 |
| 10:18 ET | 650 | 5.655 |
| 10:20 ET | 100 | 5.58 |
| 10:22 ET | 1735 | 5.5685 |
| 10:24 ET | 1562 | 5.6 |
| 10:29 ET | 7191 | 5.63 |
| 10:33 ET | 4139 | 5.725 |
| 10:38 ET | 1075 | 5.8626 |
| 10:40 ET | 1450 | 5.77 |
| 10:42 ET | 300 | 5.85 |
| 10:44 ET | 500 | 5.97 |
| 10:45 ET | 1159 | 6.06 |
| 10:47 ET | 1255 | 6.11 |
| 10:49 ET | 358 | 6.1283 |
| 10:51 ET | 497 | 6.1184 |
| 10:56 ET | 200 | 6.11 |
| 10:58 ET | 1169 | 6.1994 |
| 11:00 ET | 1161 | 6.1404 |
| 11:02 ET | 4494 | 6.005 |
| 11:03 ET | 120 | 5.9421 |
| 11:05 ET | 1000 | 5.9324 |
| 11:07 ET | 775 | 5.965 |
| 11:12 ET | 150 | 6.01 |
| 11:14 ET | 6482 | 6.04 |
| 11:16 ET | 5168 | 6.205 |
| 11:18 ET | 5078 | 6.29 |
| 11:20 ET | 500 | 6.3 |
| 11:21 ET | 1339 | 6.3 |
| 11:23 ET | 300 | 6.35 |
| 11:27 ET | 600 | 6.2 |
| 11:30 ET | 4098 | 6.24 |
| 11:32 ET | 9269 | 6.1 |
| 11:34 ET | 800 | 6.085 |
| 11:36 ET | 100 | 6.15 |
| 11:38 ET | 1211 | 6.16 |
| 11:39 ET | 243 | 6.1587 |
| 11:41 ET | 100 | 6.065 |
| 11:50 ET | 100 | 6.145 |
| 11:59 ET | 200 | 6.1499 |
| 12:06 ET | 356 | 6.075 |
| 12:10 ET | 100 | 6.01 |
| 12:15 ET | 133 | 6.02 |
| 12:19 ET | 577 | 6.09 |
| 12:30 ET | 300 | 5.99 |
| 12:32 ET | 300 | 5.93 |
| 12:39 ET | 400 | 5.8807 |
| 12:42 ET | 1400 | 5.7881 |
| 12:44 ET | 3427 | 5.855 |
| 12:46 ET | 200 | 5.94 |
| 12:48 ET | 314 | 5.938 |
| 12:50 ET | 100 | 5.9 |
| 01:02 ET | 134 | 6 |
| 01:20 ET | 592 | 5.9527 |
| 01:27 ET | 334 | 6.0423 |
| 01:40 ET | 200 | 5.9537 |
| 01:44 ET | 559 | 5.9 |
| 01:58 ET | 600 | 5.95 |
| 02:00 ET | 100 | 5.95 |
| 02:02 ET | 450 | 6.05 |
| 02:05 ET | 100 | 6.04 |
| 02:07 ET | 300 | 6.0151 |
| 02:14 ET | 100 | 5.97 |
| 02:25 ET | 500 | 5.97 |
| 02:27 ET | 1059 | 5.9 |
| 02:34 ET | 464 | 5.88 |
| 02:39 ET | 100 | 5.89 |
| 02:52 ET | 120 | 5.9686 |
| 03:06 ET | 100 | 5.9 |
| 03:17 ET | 100 | 5.9 |
| 03:24 ET | 500 | 5.9477 |
| 03:30 ET | 518 | 5.9 |
| 03:32 ET | 100 | 5.87 |
| 03:35 ET | 879 | 5.92 |
| 03:39 ET | 903 | 5.92 |
| 03:42 ET | 1545 | 5.96 |
| 03:44 ET | 600 | 5.97 |
| 03:48 ET | 1000 | 5.9597 |
| 03:51 ET | 5095 | 5.9799 |
| 03:55 ET | 335 | 5.94 |
| 03:57 ET | 500 | 5.9468 |
| 04:00 ET | 5596 | 6 |
Nov 14, 2024
DJ ESS Tech Is Maintained at Hold by Canaccord Genuity, from 11:16AM ET on Thursday Nov 14, 2024 by Dow Jones
11:16AM ET on Thursday Nov 14, 2024 by Dow JonesDJ ESS Tech Cut to Perform From Outperform by Oppenheimer, from 7:08AM ET on Thursday Nov 14, 2024 by Dow Jones
7:08AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Press Release: ESS Tech, Inc. Announces Third Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 13, 2024 by Dow JonesESS Tech, Inc. Announces Third Quarter 2024 -2-, from 4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 5, 2024
DJ How Can You Stop Batteries From Catching Fire? Perhaps by Adding Some Water -- Journal Report, from 10:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ESS Tech Inc | 61.6M | -1.7x | --- |
Bitech Technologies Corp | 57.2M | -21.1x | --- |
Cepton Inc | 50.2M | -1.7x | --- |
MultiSensor AI Holdings Inc | 39.6M | -0.6x | --- |
Cyberlux Corp | 41.6M | -57.5x | --- |
Polar Power Inc | 52.5M | -1.5x | --- |
Company Information
ESS Tech, Inc. is a long-duration energy storage company specializing in iron flow battery technology. The Company designs and produces long-duration batteries using earth-abundant materials. Its batteries provide flexibility to grid operators and energy assurance for commercial and industrial customers. Its technology addresses energy delivery, duration, and cycle-life in a single battery platform that compares favorably to lithium-ion batteries. Using its iron flow battery technology, the Company is developing two products, such as Energy Warehouse and Energy Center. The Energy Warehouse that offers energy storage ranging from six to twelve-hour duration. Energy Warehouses are deployed in shipping container units, allowing a turnkey system that can be installed easily at a customer’s site. Energy Center solutions are designed specifically for utilities, independent power producers (IPPs), and large commercial and industrial consumers. Its batteries are non-flammable and non-toxic.
Contact Information
- Headquarters
- 26440 Sw Parkway Ave., Bldg. 83WILSONVILLE, OR, United States 97070
- Phone
- 302-674-4089
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Harry Quarls
- Chief Executive Officer
- Eric Dresselhuys
- Chief Financial Officer
- Anthony Rabb
- Independent Director
- Raffi Garabedian
- Independent Director
- Rich Hossfeld
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.2M |
|---|---|
Revenue (TTM) | $6.2M |
Shares Outstanding | 11.9M |
ESS Tech Inc does not pay a dividend. | |
Beta | 1.34 |
EPS | $-3.53 |
Book Value | $0.59 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 11.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,367.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
