Guidewire Software IncNYSE:GWRE
- LAST PRICE148.0100
- TODAY'S CHANGE (%)3.4100 (2.3582%)
- Bid / Lots147.2800/ 1
- Ask / Lots148.7200/ 1
- Open / Previous Close146.2600 / 144.6000
- Day Range
- 52 Week Range
- Volume894,917
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GWRE |
|---|---|---|
| 09:32 ET | 2191 | 146.53 |
| 09:34 ET | 858 | 147.27 |
| 09:36 ET | 126 | 146.845 |
| 09:38 ET | 12092 | 146.82 |
| 09:39 ET | 776 | 146.7 |
| 09:41 ET | 1438 | 146.095 |
| 09:43 ET | 100 | 146.095 |
| 09:45 ET | 842 | 146.86 |
| 09:50 ET | 100 | 146.985 |
| 09:52 ET | 1595 | 146.965 |
| 09:54 ET | 831 | 147.27 |
| 09:56 ET | 700 | 146.98 |
| 09:57 ET | 781 | 147.18 |
| 09:59 ET | 2821 | 147.11 |
| 10:01 ET | 6168 | 146.955 |
| 10:03 ET | 2174 | 146.8 |
| 10:06 ET | 4270 | 147.48 |
| 10:08 ET | 2571 | 147.55 |
| 10:10 ET | 750 | 146.91 |
| 10:12 ET | 1157 | 147.365 |
| 10:14 ET | 200 | 147.565 |
| 10:15 ET | 931 | 147.2 |
| 10:17 ET | 5474 | 146.96 |
| 10:19 ET | 2750 | 146.99 |
| 10:21 ET | 24059 | 146.96 |
| 10:24 ET | 1605 | 147.08 |
| 10:26 ET | 1050 | 147.31 |
| 10:28 ET | 200 | 147.59 |
| 10:30 ET | 1050 | 147.39 |
| 10:32 ET | 2848 | 147.37 |
| 10:33 ET | 700 | 147 |
| 10:37 ET | 500 | 147.16 |
| 10:42 ET | 405 | 147.155 |
| 10:44 ET | 100 | 147.22 |
| 10:48 ET | 700 | 147.055 |
| 10:50 ET | 503 | 147.05 |
| 10:51 ET | 1704 | 147.09 |
| 10:53 ET | 6173 | 147.1 |
| 10:55 ET | 789 | 146.88 |
| 10:57 ET | 12149 | 147.005 |
| 11:00 ET | 4559 | 146.88 |
| 11:02 ET | 2400 | 146.91 |
| 11:04 ET | 3639 | 146.78 |
| 11:06 ET | 2002 | 146.96 |
| 11:08 ET | 800 | 146.93 |
| 11:09 ET | 400 | 146.99 |
| 11:11 ET | 300 | 147.025 |
| 11:13 ET | 4309 | 147.06 |
| 11:15 ET | 1503 | 146.905 |
| 11:18 ET | 6340 | 146.9 |
| 11:20 ET | 2007 | 146.8 |
| 11:22 ET | 200 | 146.87 |
| 11:24 ET | 200 | 146.99 |
| 11:26 ET | 1300 | 147 |
| 11:27 ET | 1841 | 146.97 |
| 11:29 ET | 250 | 146.83 |
| 11:31 ET | 1300 | 146.86 |
| 11:33 ET | 200 | 146.84 |
| 11:36 ET | 509 | 146.83 |
| 11:38 ET | 1108 | 146.895 |
| 11:40 ET | 425 | 146.89 |
| 11:42 ET | 4480 | 146.7 |
| 11:44 ET | 800 | 146.9 |
| 11:45 ET | 3413 | 146.99 |
| 11:47 ET | 200 | 146.93 |
| 11:49 ET | 100 | 147.025 |
| 11:51 ET | 262 | 147.1326 |
| 11:54 ET | 100 | 147.045 |
| 11:56 ET | 1557 | 147.27 |
| 11:58 ET | 300 | 147.305 |
| 12:00 ET | 300 | 147.34 |
| 12:02 ET | 100 | 147.43 |
| 12:03 ET | 700 | 147.69 |
| 12:05 ET | 103 | 147.645 |
| 12:07 ET | 300 | 147.795 |
| 12:12 ET | 414 | 147.87 |
| 12:14 ET | 455 | 147.56 |
| 12:16 ET | 866 | 147.795 |
| 12:21 ET | 1037 | 147.66 |
| 12:23 ET | 1017 | 147.635 |
| 12:25 ET | 950 | 147.725 |
| 12:27 ET | 500 | 147.85 |
| 12:30 ET | 322 | 147.81 |
| 12:32 ET | 300 | 147.91 |
| 12:34 ET | 600 | 147.91 |
| 12:36 ET | 13457 | 147.815 |
| 12:38 ET | 2008 | 147.805 |
| 12:39 ET | 506 | 147.81 |
| 12:41 ET | 1834 | 147.91 |
| 12:43 ET | 300 | 147.95 |
| 12:45 ET | 9907 | 148.06 |
| 12:50 ET | 835 | 147.925 |
| 12:52 ET | 1055 | 147.965 |
| 12:54 ET | 33419 | 147.99 |
| 12:56 ET | 1037 | 147.99 |
| 12:57 ET | 300 | 147.95 |
| 12:59 ET | 765 | 147.94 |
| 01:03 ET | 475 | 147.9125 |
| 01:06 ET | 1887 | 147.94 |
| 01:08 ET | 900 | 147.925 |
| 01:10 ET | 1565 | 147.825 |
| 01:12 ET | 652 | 147.87 |
| 01:14 ET | 201 | 147.92 |
| 01:15 ET | 200 | 147.855 |
| 01:17 ET | 366 | 147.8 |
| 01:21 ET | 844 | 147.76 |
| 01:24 ET | 2908 | 147.935 |
| 01:26 ET | 200 | 147.875 |
| 01:28 ET | 200 | 147.93 |
| 01:30 ET | 205 | 147.99 |
| 01:32 ET | 179 | 147.93 |
| 01:33 ET | 800 | 147.895 |
| 01:35 ET | 3505 | 147.75 |
| 01:37 ET | 3970 | 147.76 |
| 01:39 ET | 17044 | 147.695 |
| 01:42 ET | 2428 | 147.85 |
| 01:44 ET | 937 | 147.89 |
| 01:46 ET | 1715 | 148 |
| 01:48 ET | 4561 | 147.895 |
| 01:50 ET | 2347 | 147.86 |
| 01:51 ET | 5834 | 147.99 |
| 01:53 ET | 1950 | 147.88 |
| 01:55 ET | 600 | 147.92 |
| 02:00 ET | 337 | 147.87 |
| 02:02 ET | 200 | 147.905 |
| 02:04 ET | 9528 | 147.99 |
| 02:06 ET | 2923 | 147.91 |
| 02:08 ET | 794 | 148.01 |
| 02:11 ET | 1300 | 148.015 |
| 02:15 ET | 100 | 148.02 |
| 02:18 ET | 519 | 148.04 |
| 02:20 ET | 1394 | 147.76 |
| 02:22 ET | 329 | 147.75 |
| 02:26 ET | 300 | 147.94 |
| 02:27 ET | 200 | 147.85 |
| 02:29 ET | 700 | 147.85 |
| 02:31 ET | 2867 | 147.845 |
| 02:36 ET | 200 | 147.9 |
| 02:40 ET | 200 | 147.8 |
| 02:42 ET | 1452 | 147.725 |
| 02:44 ET | 2000 | 148.01 |
| 02:45 ET | 100 | 147.95 |
| 02:47 ET | 300 | 147.9 |
| 02:49 ET | 480 | 147.91 |
| 02:51 ET | 1033 | 147.9711 |
| 02:54 ET | 1806 | 147.83 |
| 02:56 ET | 100 | 147.84 |
| 02:58 ET | 2087 | 147.84 |
| 03:00 ET | 1509 | 147.86 |
| 03:02 ET | 300 | 147.75 |
| 03:03 ET | 900 | 147.85 |
| 03:05 ET | 1105 | 147.72 |
| 03:07 ET | 900 | 147.82 |
| 03:12 ET | 4131 | 147.85 |
| 03:14 ET | 400 | 147.86 |
| 03:16 ET | 1066 | 147.79 |
| 03:18 ET | 800 | 147.77 |
| 03:20 ET | 552 | 147.73 |
| 03:21 ET | 929 | 147.72 |
| 03:23 ET | 1977 | 147.8988 |
| 03:25 ET | 553 | 147.91 |
| 03:27 ET | 11206 | 147.99 |
| 03:30 ET | 47575 | 147.78 |
| 03:32 ET | 4150 | 147.73 |
| 03:34 ET | 4429 | 147.52 |
| 03:36 ET | 8134 | 147.87 |
| 03:38 ET | 6379 | 147.99 |
| 03:39 ET | 617 | 147.87 |
| 03:41 ET | 700 | 147.96 |
| 03:43 ET | 929 | 147.88 |
| 03:45 ET | 1204 | 147.905 |
| 03:48 ET | 2834 | 148.01 |
| 03:50 ET | 11495 | 148.04 |
| 03:52 ET | 18583 | 147.795 |
| 03:54 ET | 8629 | 147.94 |
| 03:56 ET | 15884 | 147.795 |
| 03:57 ET | 31421 | 148.15 |
| 03:59 ET | 47908 | 148.01 |
Yesterday
Guidewire Announces Ogon Consulting as New Consulting Alliance Partner, from 8:55AM ET on Thursday Jul 25, 2024 by Dow Jones
8:55AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 23, 2024
Unlock Smarter Decision-Making with Automated Intake of Submission Data using Indico Data's New Guidewire Cloud Integration, from 8:55AM ET on Tuesday Jul 23, 2024 by Dow Jones
8:55AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
SAISON Auto & Fire Insurance Introduces Guidewire to Modernize Claims Operations in the Cloud, from 7:00PM ET on Monday Jul 22, 2024 by Dow Jones
7:00PM ET on Monday Jul 22, 2024 by Dow JonesDJ Guidewire Software Is Maintained at Buy by Goldman Sachs, from 9:42AM ET on Monday Jul 22, 2024 by Dow Jones
9:42AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 18, 2024
Effortlessly Manage Content with the New Box and Guidewire Cloud-Native Integrations, from 8:55AM ET on Thursday Jul 18, 2024 by Dow Jones
8:55AM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Guidewire Software Inc | 12.0B | -1,125.3x | --- |
Aspen Technology Inc | 12.1B | -451.7x | --- |
Procore Technologies Inc | 9.9B | -73.1x | --- |
Monday.Com Ltd | 11.8B | 612.6x | --- |
Cyberark Software Ltd | 10.9B | -411.5x | --- |
Elastic NV | 11.6B | 211.0x | --- |
Company Information
Guidewire Software, Inc. delivers a platform that property and casualty insurers trust to engage, innovate and grow efficiently. Its platform combines core operations, digital engagement, analytics, and artificial intelligence applications delivered as a cloud service or self-managed software. Its core operational services and products include InsuranceSuite Cloud, InsuranceNow, and InsuranceSuite for self-managed installations. Its InsuranceSuite Cloud is a configurable and scalable product, delivered as a service and primarily comprised of three core applications, such as PolicyCenter Cloud, BillingCenter Cloud, and ClaimCenter Cloud. Its InsuranceNow is a cloud-based application that offers policy, billing, and claims management functionality to insurers. InsuranceSuite Cloud is hosted on Amazon Web Services and managed by its internal cloud operations team. Its Data Platform collects data from InsuranceSuite Cloud and InsuranceNow, as well as other internal and external sources.
Contact Information
- Headquarters
- 970 Park Pl, Suite 200SAN MATEO, CA, United States 94403
- Phone
- 650-357-9100
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Marcus Ryu
- President, Chief Revenue Officer
- John Mullen
- Chief Executive Officer, Director
- Michael Rosenbaum
- Interim Chief Financial Officer
- Jeffrey Cooper
- Chief Administrative Officer, General Counsel, Secretary
- James King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $958.9M |
Shares Outstanding | 82.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $-0.13 |
Book Value | $14.73 |
P/E Ratio | -1,125.3x |
Price/Sales (TTM) | 12.5 |
Price/Cash Flow (TTM) | 1,034.9x |
Operating Margin | -6.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
