• LAST PRICE
    602.0800
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-0.1824%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    598.6200 / 603.1800
  • Day Range
    Low 593.2950
    High 604.0050
  • 52 Week Range
    Low 440.4800
    High 612.0600
  • Volume
    298,265
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 603.18
TimeVolumeGWW
09:32 ET2998599.99
09:35 ET1000600.76
09:37 ET500600.735
09:39 ET200600.39
09:42 ET200597.475
09:44 ET100597.36
09:46 ET500595.3
09:51 ET500595.42
09:53 ET100594.99
09:55 ET100595.2803
10:00 ET400594.23
10:02 ET622595.34
10:06 ET300593.295
10:08 ET780594.57
10:09 ET100594.57
10:11 ET480594.5885
10:13 ET465594.1
10:15 ET100594.77
10:18 ET609594.41
10:20 ET200594.53
10:22 ET750595.71
10:24 ET100595.95
10:26 ET100595.98
10:29 ET300594.28
10:33 ET700594.88
10:36 ET100594.46
10:45 ET200596.29
10:47 ET100596.29
10:49 ET100596.74
10:54 ET300596.295
10:56 ET300596.61
10:58 ET100596.23
11:00 ET388596.13
11:02 ET202595.635
11:03 ET400596.06
11:07 ET370597.51
11:09 ET100597.68
11:12 ET100597.4375
11:14 ET373597.95
11:16 ET600597.71
11:23 ET1100598.62
11:25 ET100598.86
11:27 ET500599.385
11:30 ET200599.34
11:32 ET200599.54
11:34 ET100599.74
11:36 ET100599.66
11:38 ET100599.52
11:39 ET1400599.26
11:41 ET400599.08
11:43 ET323598.71
11:45 ET500600.07
11:48 ET100600.77
11:50 ET1700600.76
11:54 ET702599.71
11:59 ET152600.35
12:06 ET400601
12:08 ET500600.13
12:10 ET1400600.545
12:12 ET500601.2384
12:14 ET200601.295
12:15 ET2000601.35
12:17 ET200601.145
12:21 ET100601.47
12:26 ET100602.02
12:30 ET100601.97
12:35 ET510601.92
12:37 ET919601.43
12:39 ET100601.165
12:44 ET700600.725
12:50 ET300600.77
12:51 ET100600.32
12:55 ET200599.97
01:00 ET100599.82
01:02 ET200599.34
01:04 ET200599.48
01:06 ET265598.9815
01:08 ET100598.95
01:13 ET900599.61
01:20 ET100599.655
01:24 ET200599.24
01:26 ET100599.65
01:27 ET100599.28
01:29 ET700599.995
01:36 ET100600.13
01:38 ET200600.26
01:45 ET100600.57
01:47 ET300600.63
01:51 ET400601.23
01:54 ET200601.15
01:56 ET500601.61
01:58 ET144601.6399
02:00 ET200601.575
02:02 ET601601.84
02:03 ET300602.1
02:05 ET200601.3675
02:07 ET900600.26
02:09 ET380600.24
02:12 ET228600.3017
02:14 ET200600.17
02:16 ET1100600.665
02:18 ET699600.89
02:21 ET400600.89
02:23 ET400600.26
02:25 ET100600.265
02:32 ET1100600.395
02:36 ET300600.655
02:38 ET500600.6
02:39 ET100600.38
02:43 ET300600.84
02:54 ET200602.26
02:56 ET1095603.03
02:57 ET1600602.84
02:59 ET800602
03:01 ET2000602.9075
03:03 ET700602.925
03:06 ET3166602.615
03:08 ET400603.055
03:10 ET1819603.325
03:12 ET301603.075
03:14 ET700603.59
03:15 ET396603.27
03:17 ET100603.91
03:19 ET100603.97
03:21 ET100604.005
03:24 ET832602.72
03:26 ET847602.105
03:28 ET1331602.12
03:30 ET100601.55
03:32 ET200601.46
03:33 ET1102601.79
03:35 ET300601.17
03:37 ET900600.94
03:39 ET802601.01
03:42 ET300601.37
03:44 ET800601
03:46 ET700600.89
03:48 ET687600.26
03:50 ET200599.91
03:51 ET2500599.915
03:53 ET1379600.04
03:55 ET1876600.64
03:57 ET3277601.48
04:00 ET78109602.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGWW
WW Grainger Inc
30.4B
21.4x
+15.15%
United StatesTTNDY
Techtronic Industries Co Ltd
22.9B
20.4x
+21.84%
United StatesPH
Parker-Hannifin Corp
38.2B
30.9x
+6.83%
United StatesFAST
Fastenal Co
29.5B
27.7x
+13.16%
United StatesDOV
Dover Corp
20.6B
17.8x
+19.27%
United StatesSWK
Stanley Black & Decker Inc
12.1B
23.7x
+8.05%
As of 2022-12-04

Company Information

W.W. Grainger, Inc. is a business-to-business distributor of maintenance, repair, and operating (MRO) products and services with operations primarily in North America, Japan, and the United Kingdom. The Company operates through two segments: High-Touch Solutions N.A. and Endless Assortment. The Company's High-Touch Solutions N.A. segment provides value-added MRO solutions. This segment includes the Company's businesses in the United States (U.S.), Canada, Mexico, and Puerto Rico. The Company’s Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for products. The Endless Assortment segment includes the Company’s Zoro Tools, Inc. (Zoro) and MonotaRO Co., Ltd. (MonotaRO) online channels which operate predominately in North America, Japan, and the United Kingdom. The Company's product offering includes safety and security, material handling and storage, pumps and plumbing equipment, cleaning, and maintenance, metalworking and hand tools.

Contact Information

Headquarters
5500 West Howard StSKOKIE, IL, United States 60077
Phone
708-982-9000
Fax
847-535-0878

Executives

Chairman of the Board, Chief Executive Officer
Donald Macpherson
Chief Financial Officer, Senior Vice President
Deidra Merriwether
Chief Human Resource Officer, Senior Vice President
Kathleen Carroll
Senior Vice President, General Counsel
John Howard
Senior Vice President, President, Grainger Business Unit
Paige Robbins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.4B
Revenue (TTM)
$14.8B
Shares Outstanding
50.5M
Dividend Yield
1.14%
Annual Dividend Rate
6.8800 USD
Ex-Dividend Date
11-10-22
Pay Date
12-01-22
Beta
1.22
EPS
$28.17
Book Value
$36.59
P/E Ratio
21.4x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
17.6x
Operating Margin
14.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.