• LAST PRICE
    1,178.3300
  • TODAY'S CHANGE (%)
    Trending Up2.3200 (0.1973%)
  • Bid / Lots
    1,111.0000/ 1
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    1,174.0100 / 1,176.0100
  • Day Range
    Low 1,168.8200
    High 1,179.2900
  • 52 Week Range
    Low 772.1275
    High 1,227.6590
  • Volume
    232,113
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1176.01
TimeVolumeGWW
09:32 ET93441169.715
09:33 ET16091175.75
09:35 ET4001173.99
09:39 ET15001175.36
09:42 ET10621173.63
09:44 ET8281175.95
09:48 ET2001177.24
09:51 ET2001177.19
09:55 ET6781173.88
10:00 ET6001173.67
10:02 ET15991174.59
10:04 ET1001172.965
10:06 ET7001173.075
10:08 ET3001175.315
10:09 ET2041175.465
10:15 ET1001175.68
10:20 ET1001175.88
10:22 ET1001176.72
10:24 ET11741174.93
10:26 ET7001174.61
10:29 ET4001174.815
10:33 ET1001174.68
10:38 ET10341174.53
10:45 ET1001172.16
10:47 ET4861177.25
10:49 ET21001175.415
10:51 ET1001176.89
10:54 ET2001174.035
10:56 ET4921171.96
10:58 ET1001171.885
11:00 ET1001173.71
11:03 ET5501173.68
11:09 ET1021173.055
11:14 ET8211173.44
11:16 ET1001174.45
11:18 ET2861174.3345
11:20 ET2001175.795
11:27 ET1001176.06
11:32 ET1001175.49
11:34 ET1001177.32
11:36 ET2001178.405
11:38 ET10981176.36
11:39 ET1001176.39
11:43 ET1001176.145
11:45 ET3001176.855
11:54 ET16591176.36
12:01 ET2141175.96
12:06 ET26161175.865
12:08 ET1001174.42
12:12 ET3001174.58
12:28 ET2001175.575
12:32 ET3001175.915
12:33 ET4991174.28
12:35 ET1001174.52
12:37 ET3541175.21
12:44 ET1001174.7
12:46 ET1521174.21
12:48 ET2201175.9
12:50 ET19501176.115
01:00 ET2211176.29
01:04 ET2001177.305
01:06 ET12001176.875
01:08 ET1001176.445
01:11 ET2001176.46
01:13 ET25601174.56
01:15 ET7391172.89
01:18 ET17911173.27
01:22 ET1001173.57
01:27 ET6241174.65
01:31 ET1001174.535
01:33 ET4001174.59
01:36 ET1761174.6648
01:38 ET5001176.08
01:42 ET11001176.87
01:44 ET1001176
01:45 ET2001175.33
01:47 ET2001175.3
01:49 ET1001174.74
01:51 ET1001173.83
01:56 ET1131173.84
01:58 ET1001174.58
02:05 ET2001175.05
02:14 ET8551175.21
02:16 ET1001174.83
02:32 ET4001174.56
02:41 ET1001175.035
03:15 ET2141177.21
03:17 ET4001176.36
03:24 ET1931175.99
03:28 ET5561174.4
03:32 ET3001174.07
03:33 ET4521175.08
03:35 ET4871174.93
03:42 ET2001174.875
03:44 ET1251174.42
03:46 ET3001173.69
03:50 ET3061174.985
03:51 ET6001176.59
03:53 ET3001175.21
03:55 ET11111177.225
03:57 ET11901178.11
04:00 ET313751178.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGWW
WW Grainger Inc
57.4B
31.7x
+21.41%
United StatesTTNDY
Techtronic Industries Co Ltd
24.6B
23.5x
+12.08%
United StatesFAST
Fastenal Co
46.9B
40.7x
+9.32%
United StatesPH
Parker-Hannifin Corp
90.0B
31.5x
+13.34%
United StatesSWK
Stanley Black & Decker Inc
13.2B
-69.0x
---
United StatesIR
Ingersoll Rand Inc
41.3B
49.8x
+18.48%
As of 2024-11-18

Company Information

W.W. Grainger, Inc. is a broad line, distributor of maintenance, repair and operating (MRO) products and services with operations primarily in North America, Japan and the United Kingdom. The Company operates through two segments: High-Touch Solutions North America (High-Touch Solutions N.A.) and Endless Assortment. High-Touch Solutions N.A. segment provides value-added MRO solutions. This segment primarily includes the Grainger-branded businesses in the United States (U.S.), Canada, Mexico and Puerto Rico. The Endless Assortment segment provides a streamlined and transparent online platform. The Endless Assortment segment includes the Company's Zoro Tools, Inc. (Zoro) and MonotaRO Co., Ltd. (MonotaRO) online channels which operate predominately in the United States and Japan. The Company’s product offering is grouped under several broad categories, including safety and security, material handling and storage, pumps and plumbing equipment, and cleaning and maintenance.

Contact Information

Headquarters
100 Grainger ParkwayLAKE FOREST, IL, United States 60045-5201
Phone
847-535-1000
Fax
847-535-0878

Executives

Chairman of the Board, Chief Executive Officer
Donald Macpherson
Chief Financial Officer, Senior Vice President
Deidra Merriwether
Senior Vice President, Chief Legal Officer
Nancy Berardinelli-Krantz
Senior Vice President, President, Grainger Business Unit
Paige Robbins
Principal Accounting Officer, Vice President, Controller
Laurie Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$57.4B
Revenue (TTM)
$16.9B
Shares Outstanding
48.7M
Dividend Yield
0.70%
Annual Dividend Rate
8.2000 USD
Ex-Dividend Date
11-08-24
Pay Date
12-01-24
Beta
1.16
EPS
$37.15
Book Value
$63.16
P/E Ratio
31.7x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
26.9x
Operating Margin
15.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.