GXO Logistics IncNYSE:GXO
- LAST PRICE43.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 43.5100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GXO |
|---|---|---|
| 09:32 ET | 5314 | 42.79 |
| 09:34 ET | 1525 | 42.775 |
| 09:36 ET | 2471 | 43 |
| 09:38 ET | 250 | 43.21 |
| 09:39 ET | 700 | 42.945 |
| 09:41 ET | 6816 | 42.855 |
| 09:43 ET | 1646 | 43.13 |
| 09:45 ET | 1128 | 42.995 |
| 09:48 ET | 1177 | 42.89 |
| 09:50 ET | 1549 | 42.79 |
| 09:52 ET | 1999 | 42.98 |
| 09:54 ET | 1752 | 42.74 |
| 09:56 ET | 440 | 42.8 |
| 09:57 ET | 1500 | 42.65 |
| 09:59 ET | 1262 | 42.73 |
| 10:01 ET | 4500 | 43.1368 |
| 10:03 ET | 215 | 43.01 |
| 10:06 ET | 3552 | 42.87 |
| 10:08 ET | 347 | 42.88 |
| 10:10 ET | 922 | 42.96 |
| 10:12 ET | 1793 | 43.08 |
| 10:14 ET | 900 | 43.24 |
| 10:15 ET | 1223 | 43.2977 |
| 10:17 ET | 1828 | 43.3 |
| 10:19 ET | 1722 | 43.28 |
| 10:21 ET | 956 | 43.315 |
| 10:24 ET | 588 | 43.235 |
| 10:26 ET | 1828 | 43.33 |
| 10:28 ET | 2245 | 43.4 |
| 10:30 ET | 3559 | 43.42 |
| 10:32 ET | 242 | 43.425 |
| 10:33 ET | 2644 | 43.575 |
| 10:35 ET | 415 | 43.56 |
| 10:37 ET | 1029 | 43.82 |
| 10:39 ET | 1386 | 43.87 |
| 10:42 ET | 1698 | 43.885 |
| 10:44 ET | 600 | 43.845 |
| 10:46 ET | 1217 | 43.655 |
| 10:48 ET | 900 | 43.565 |
| 10:50 ET | 200 | 43.58 |
| 10:51 ET | 546 | 43.52 |
| 10:53 ET | 3029 | 43.555 |
| 10:55 ET | 400 | 43.53 |
| 10:57 ET | 239 | 43.51 |
| 11:00 ET | 2640 | 43.54 |
| 11:02 ET | 1949 | 43.375 |
| 11:04 ET | 1300 | 43.325 |
| 11:06 ET | 600 | 43.31 |
| 11:08 ET | 600 | 43.325 |
| 11:09 ET | 705 | 43.235 |
| 11:11 ET | 576 | 43.1 |
| 11:13 ET | 1332 | 42.93 |
| 11:15 ET | 1971 | 42.91 |
| 11:18 ET | 2540 | 43.03 |
| 11:22 ET | 200 | 43.15 |
| 11:24 ET | 316 | 43.1 |
| 11:26 ET | 400 | 43.125 |
| 11:27 ET | 739 | 43.11 |
| 11:29 ET | 200 | 43.07 |
| 11:31 ET | 1200 | 43.095 |
| 11:33 ET | 700 | 43.245 |
| 11:36 ET | 400 | 43.19 |
| 11:38 ET | 400 | 43.16 |
| 11:40 ET | 2390 | 43.06 |
| 11:42 ET | 1000 | 43.15 |
| 11:44 ET | 1000 | 43.305 |
| 11:45 ET | 504 | 43.41 |
| 11:47 ET | 1493 | 43.46 |
| 11:49 ET | 1242 | 43.39 |
| 11:51 ET | 1413 | 43.445 |
| 11:54 ET | 1510 | 43.46 |
| 11:56 ET | 800 | 43.47 |
| 11:58 ET | 595 | 43.515 |
| 12:00 ET | 1145 | 43.41 |
| 12:02 ET | 1043 | 43.395 |
| 12:03 ET | 1611 | 43.29 |
| 12:05 ET | 100 | 43.225 |
| 12:07 ET | 500 | 43.21 |
| 12:09 ET | 501 | 43.265 |
| 12:12 ET | 701 | 43.29 |
| 12:14 ET | 1096 | 43.2 |
| 12:16 ET | 1000 | 43.17 |
| 12:18 ET | 900 | 43.225 |
| 12:20 ET | 300 | 43.295 |
| 12:21 ET | 1147 | 43.34 |
| 12:23 ET | 1200 | 43.45 |
| 12:25 ET | 700 | 43.45 |
| 12:27 ET | 549 | 43.47 |
| 12:30 ET | 460 | 43.37 |
| 12:32 ET | 1120 | 43.375 |
| 12:34 ET | 3550 | 43.35 |
| 12:36 ET | 1209 | 43.32 |
| 12:38 ET | 300 | 43.34 |
| 12:39 ET | 400 | 43.36 |
| 12:41 ET | 1072 | 43.375 |
| 12:43 ET | 600 | 43.2749 |
| 12:45 ET | 903 | 43.29 |
| 12:48 ET | 700 | 43.195 |
| 12:50 ET | 800 | 43.16 |
| 12:52 ET | 1103 | 43.17 |
| 12:54 ET | 700 | 43.2 |
| 12:56 ET | 543 | 43.165 |
| 12:57 ET | 2570 | 43.135 |
| 12:59 ET | 607 | 43.17 |
| 01:01 ET | 600 | 43.18 |
| 01:03 ET | 1001 | 43.255 |
| 01:06 ET | 900 | 43.29 |
| 01:08 ET | 1001 | 43.24 |
| 01:10 ET | 1501 | 43.33 |
| 01:12 ET | 367 | 43.3503 |
| 01:14 ET | 1303 | 43.375 |
| 01:15 ET | 1327 | 43.39 |
| 01:17 ET | 2311 | 43.48 |
| 01:19 ET | 1298 | 43.48 |
| 01:21 ET | 1398 | 43.5 |
| 01:24 ET | 5640 | 43.565 |
| 01:26 ET | 718 | 43.5953 |
| 01:28 ET | 1755 | 43.54 |
| 01:30 ET | 331 | 43.6 |
| 01:32 ET | 1537 | 43.505 |
| 01:33 ET | 760 | 43.47 |
| 01:35 ET | 1800 | 43.475 |
| 01:37 ET | 1270 | 43.48 |
| 01:39 ET | 591 | 43.48 |
| 01:42 ET | 2367 | 43.52 |
| 01:44 ET | 1946 | 43.51 |
| 01:46 ET | 1589 | 43.4865 |
| 01:48 ET | 600 | 43.44 |
| 01:50 ET | 631 | 43.4 |
| 01:51 ET | 702 | 43.45 |
| 01:53 ET | 1281 | 43.44 |
| 01:55 ET | 1384 | 43.425 |
| 01:57 ET | 2544 | 43.435 |
| 02:00 ET | 1074 | 43.43 |
| 02:02 ET | 1005 | 43.44 |
| 02:04 ET | 1387 | 43.455 |
| 02:06 ET | 1385 | 43.48 |
| 02:08 ET | 1425 | 43.465 |
| 02:09 ET | 563 | 43.415 |
| 02:11 ET | 1064 | 43.4 |
| 02:13 ET | 1202 | 43.39 |
| 02:15 ET | 1762 | 43.37 |
| 02:18 ET | 901 | 43.335 |
| 02:20 ET | 908 | 43.31 |
| 02:22 ET | 3861 | 43.23 |
| 02:24 ET | 12125 | 43.335 |
| 02:26 ET | 644 | 43.325 |
| 02:27 ET | 1000 | 43.34 |
| 02:29 ET | 731 | 43.3201 |
| 02:31 ET | 4409 | 43.41 |
| 02:33 ET | 1223 | 43.43 |
| 02:36 ET | 1899 | 43.455 |
| 02:38 ET | 1501 | 43.49 |
| 02:40 ET | 2500 | 43.51 |
| 02:42 ET | 817 | 43.47 |
| 02:44 ET | 1511 | 43.51 |
| 02:45 ET | 644 | 43.45 |
| 02:47 ET | 600 | 43.45 |
| 02:49 ET | 1448 | 43.4382 |
| 02:51 ET | 3186 | 43.39 |
| 02:54 ET | 900 | 43.395 |
| 02:56 ET | 400 | 43.415 |
| 02:58 ET | 700 | 43.425 |
| 03:00 ET | 1781 | 43.415 |
| 03:02 ET | 1000 | 43.34 |
| 03:03 ET | 1300 | 43.39 |
| 03:05 ET | 5148 | 43.488 |
| 03:07 ET | 1734 | 43.5 |
| 03:09 ET | 2299 | 43.51 |
| 03:12 ET | 529 | 43.49 |
| 03:14 ET | 1894 | 43.445 |
| 03:16 ET | 4050 | 43.46 |
| 03:18 ET | 2800 | 43.445 |
| 03:20 ET | 2575 | 43.38 |
| 03:21 ET | 1721 | 43.45 |
| 03:23 ET | 2300 | 43.52 |
| 03:25 ET | 2600 | 43.515 |
| 03:27 ET | 3158 | 43.562 |
| 03:30 ET | 3712 | 43.56 |
| 03:32 ET | 2350 | 43.54 |
| 03:34 ET | 905 | 43.6087 |
| 03:36 ET | 3779 | 43.6 |
| 03:38 ET | 2701 | 43.545 |
| 03:39 ET | 2340 | 43.57 |
| 03:41 ET | 2311 | 43.58 |
| 03:43 ET | 3109 | 43.57 |
| 03:45 ET | 6631 | 43.54 |
| 03:48 ET | 3469 | 43.52 |
| 03:50 ET | 5347 | 43.54 |
| 03:52 ET | 6115 | 43.535 |
| 03:54 ET | 7959 | 43.4 |
| 03:56 ET | 6459 | 43.465 |
| 03:57 ET | 17825 | 43.47 |
| 03:59 ET | 120841 | 43.51 |
Jun 29, 2022
GXO Logistics Plans to Expand Presence in German Logistics Market in the Next Five Years, from 4:29AM ET on Wednesday Jun 29, 2022 by MT Newswires
4:29AM ET on Wednesday Jun 29, 2022 by MT NewswiresGXO Expands Operations in Germany, Europe's Largest Logistics Market, from 4:00AM ET on Wednesday Jun 29, 2022 by GlobeNewswire
4:00AM ET on Wednesday Jun 29, 2022 by GlobeNewswire
Jun 28, 2022
Credit Suisse Initiates GXO Logistics at Outperform with $65 Price Target, Says Has Broadly Positive View on Sector, from 10:10AM ET on Tuesday Jun 28, 2022 by MT Newswires
10:10AM ET on Tuesday Jun 28, 2022 by MT NewswiresCredit Suisse Initiates Coverage of 18 North American Transportation, Logistics Companies; Notes Broadly Positive View on Sector, from 9:48AM ET on Tuesday Jun 28, 2022 by MT Newswires
9:48AM ET on Tuesday Jun 28, 2022 by MT NewswiresGXO Direct Helps BBQGuys Expand Efficiently, Meet Peak Summer Demand, from 7:00AM ET on Tuesday Jun 28, 2022 by GlobeNewswire
7:00AM ET on Tuesday Jun 28, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GXO Logistics Inc | 5.2B | 28.5x | --- |
Atlas Air Worldwide Holdings Inc | 1.7B | 4.0x | +56.94% |
Forward Air Corp | 2.5B | 17.9x | +36.20% |
Air Transport Services Group Inc | 2.1B | 9.4x | +55.14% |
ZTO Express (Cayman) Inc | 22.7B | 29.2x | +13.89% |
Cryoport Inc | 1.6B | -5.6x | --- |
Company Information
GXO Logistics, Inc. provides contract logistics services. The Company provides its customers with warehousing and distribution, order fulfillment, e-commerce and reverse logistics, and other supply chain services to deliver technology-enabled, customized solutions. It offers platforms for outsourced e-commerce logistics, including the e-fulfillment platform in Europe. The Company has two reporting units: Americas, Asia and Pacific and Europe. The Company’s customers operate in sectors with outsourcing opportunities, such as retail and e-commerce, food and beverage, consumer packaged goods, consumer technology, telecommunications, manufacturing, chemical, agribusiness, life sciences and healthcare. It provides a shared-space distribution network for business-to-consumer (B2C) and business-to-business (B2B) customers in North America. This network gives retailers, e-tailers and manufacturers access to its technology without the traditional distribution center models.
Contact Information
- Headquarters
- Two American LaneGREENWICH, CT, United States 06831
- Phone
- 203-489-1287
- Fax
- ---
Executives
- Chairman of the Board
- Bradley Jacobs
- Chief Executive Officer, Director
- Malcom Wilson
- Vice Chairman of the Board
- Marlene Colucci
- Chief Financial Officer
- Baris Oran
- Chief Human Resource Officer
- Maryclaires Hammond
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 118.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.53 |
Book Value | $20.50 |
P/E Ratio | 28.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 1.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
