GXO Logistics IncNYSE:GXO
- LAST PRICE50.5100
- TODAY'S CHANGE (%)-0.0300 (-0.0594%)
- Bid / Lots49.0000/ 2
- Ask / Lots54.8000/ 1
- Open / Previous Close50.4100 / 50.5400
- Day Range
- 52 Week Range
- Volume605,695
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GXO |
|---|---|---|
| 09:32 ET | 4884 | 50.44 |
| 09:34 ET | 100 | 50.44 |
| 09:36 ET | 1679 | 50.605 |
| 09:38 ET | 466 | 50.71 |
| 09:39 ET | 205 | 50.61 |
| 09:41 ET | 1680 | 50.63 |
| 09:43 ET | 743 | 50.73 |
| 09:45 ET | 1121 | 50.625 |
| 09:48 ET | 121 | 50.62 |
| 09:50 ET | 300 | 50.615 |
| 09:52 ET | 100 | 50.54 |
| 09:54 ET | 1553 | 50.715 |
| 09:56 ET | 300 | 50.67 |
| 09:59 ET | 900 | 50.705 |
| 10:01 ET | 400 | 50.705 |
| 10:03 ET | 650 | 50.78 |
| 10:06 ET | 365 | 50.755 |
| 10:08 ET | 2632 | 50.75 |
| 10:10 ET | 857 | 50.68 |
| 10:12 ET | 900 | 50.73 |
| 10:15 ET | 700 | 50.73 |
| 10:17 ET | 200 | 50.82 |
| 10:19 ET | 1488 | 50.8 |
| 10:21 ET | 600 | 50.72 |
| 10:24 ET | 397 | 50.66 |
| 10:26 ET | 900 | 50.5838 |
| 10:28 ET | 200 | 50.585 |
| 10:30 ET | 1500 | 50.53 |
| 10:32 ET | 300 | 50.5 |
| 10:33 ET | 1350 | 50.49 |
| 10:35 ET | 856 | 50.468 |
| 10:37 ET | 1780 | 50.62 |
| 10:39 ET | 785 | 50.63 |
| 10:42 ET | 1168 | 50.73 |
| 10:44 ET | 1643 | 50.65 |
| 10:46 ET | 400 | 50.635 |
| 10:48 ET | 922 | 50.66 |
| 10:50 ET | 600 | 50.69 |
| 10:51 ET | 2078 | 50.74 |
| 10:53 ET | 200 | 50.75 |
| 10:55 ET | 1720 | 50.77 |
| 10:57 ET | 1255 | 50.725 |
| 11:00 ET | 842 | 50.71 |
| 11:04 ET | 1300 | 50.77 |
| 11:06 ET | 500 | 50.8 |
| 11:08 ET | 7916 | 50.755 |
| 11:09 ET | 900 | 50.695 |
| 11:11 ET | 668 | 50.7 |
| 11:13 ET | 2259 | 50.73 |
| 11:15 ET | 1694 | 50.77 |
| 11:18 ET | 1726 | 50.7 |
| 11:20 ET | 946 | 50.77 |
| 11:22 ET | 2900 | 50.69 |
| 11:24 ET | 600 | 50.67 |
| 11:26 ET | 1312 | 50.67 |
| 11:27 ET | 600 | 50.7 |
| 11:29 ET | 600 | 50.7 |
| 11:31 ET | 400 | 50.68 |
| 11:33 ET | 600 | 50.73 |
| 11:36 ET | 600 | 50.7 |
| 11:38 ET | 664 | 50.7 |
| 11:40 ET | 1044 | 50.73 |
| 11:42 ET | 1621 | 50.72 |
| 11:44 ET | 644 | 50.775 |
| 11:45 ET | 300 | 50.775 |
| 11:47 ET | 3280 | 50.75 |
| 11:49 ET | 1607 | 50.7 |
| 11:51 ET | 200 | 50.69 |
| 11:54 ET | 1714 | 50.7 |
| 11:56 ET | 404 | 50.725 |
| 11:58 ET | 100 | 50.73 |
| 12:00 ET | 500 | 50.78 |
| 12:02 ET | 1177 | 50.86 |
| 12:03 ET | 1350 | 50.85 |
| 12:05 ET | 1721 | 50.8599 |
| 12:07 ET | 439 | 50.87 |
| 12:09 ET | 1985 | 50.94 |
| 12:12 ET | 1133 | 50.91 |
| 12:16 ET | 2042 | 50.89 |
| 12:18 ET | 822 | 50.905 |
| 12:20 ET | 200 | 50.94 |
| 12:21 ET | 440 | 50.94 |
| 12:23 ET | 701 | 50.94 |
| 12:25 ET | 570 | 50.93 |
| 12:27 ET | 2033 | 50.86 |
| 12:30 ET | 1229 | 50.84 |
| 12:32 ET | 200 | 50.86 |
| 12:34 ET | 1042 | 50.94 |
| 12:36 ET | 200 | 50.95 |
| 12:38 ET | 1211 | 50.92 |
| 12:39 ET | 300 | 50.94 |
| 12:41 ET | 820 | 50.9 |
| 12:43 ET | 1325 | 50.89 |
| 12:45 ET | 700 | 50.8893 |
| 12:48 ET | 463 | 50.88 |
| 12:50 ET | 1800 | 50.91 |
| 12:52 ET | 1979 | 50.87 |
| 12:56 ET | 405 | 50.86 |
| 12:57 ET | 817 | 50.86 |
| 12:59 ET | 800 | 50.89 |
| 01:01 ET | 2204 | 50.84 |
| 01:03 ET | 671 | 50.87 |
| 01:06 ET | 710 | 50.87 |
| 01:08 ET | 300 | 50.86 |
| 01:10 ET | 900 | 50.85 |
| 01:12 ET | 1062 | 50.79 |
| 01:15 ET | 2556 | 50.86 |
| 01:17 ET | 2037 | 50.83 |
| 01:19 ET | 600 | 50.88 |
| 01:21 ET | 200 | 50.89 |
| 01:24 ET | 300 | 50.9 |
| 01:26 ET | 610 | 50.94 |
| 01:28 ET | 1509 | 50.94 |
| 01:30 ET | 200 | 50.94 |
| 01:32 ET | 300 | 50.925 |
| 01:33 ET | 1416 | 50.95 |
| 01:35 ET | 1494 | 50.97 |
| 01:37 ET | 2937 | 51.01 |
| 01:39 ET | 4269 | 50.985 |
| 01:42 ET | 945 | 50.935 |
| 01:44 ET | 1956 | 51 |
| 01:46 ET | 306 | 50.975 |
| 01:48 ET | 450 | 50.975 |
| 01:50 ET | 2988 | 51.01 |
| 01:51 ET | 1058 | 50.99 |
| 01:53 ET | 2415 | 51 |
| 01:55 ET | 600 | 50.98 |
| 01:57 ET | 773 | 50.99 |
| 02:00 ET | 211 | 50.98 |
| 02:02 ET | 2564 | 51.01 |
| 02:04 ET | 1485 | 51.02 |
| 02:06 ET | 895 | 51.025 |
| 02:08 ET | 1604 | 51.03 |
| 02:09 ET | 223 | 51.04 |
| 02:11 ET | 778 | 51.06 |
| 02:13 ET | 738 | 51.04 |
| 02:15 ET | 1626 | 51.02 |
| 02:18 ET | 950 | 51.025 |
| 02:20 ET | 1105 | 50.995 |
| 02:22 ET | 2819 | 50.91 |
| 02:24 ET | 829 | 50.89 |
| 02:26 ET | 504 | 50.87 |
| 02:27 ET | 300 | 50.8796 |
| 02:29 ET | 2185 | 50.91 |
| 02:31 ET | 700 | 50.92 |
| 02:33 ET | 500 | 50.92 |
| 02:36 ET | 400 | 50.92 |
| 02:38 ET | 2741 | 50.86 |
| 02:40 ET | 437 | 50.86 |
| 02:42 ET | 300 | 50.88 |
| 02:44 ET | 1392 | 50.89 |
| 02:45 ET | 400 | 50.89 |
| 02:47 ET | 1400 | 50.87 |
| 02:49 ET | 933 | 50.87 |
| 02:51 ET | 300 | 50.89 |
| 02:54 ET | 1341 | 50.895 |
| 02:56 ET | 1201 | 50.885 |
| 02:58 ET | 450 | 50.89 |
| 03:00 ET | 669 | 50.92 |
| 03:02 ET | 1921 | 50.9 |
| 03:03 ET | 512 | 50.91 |
| 03:05 ET | 1100 | 50.92 |
| 03:07 ET | 335 | 50.94 |
| 03:09 ET | 767 | 50.96 |
| 03:12 ET | 790 | 50.97 |
| 03:14 ET | 904 | 50.97 |
| 03:16 ET | 2539 | 50.92 |
| 03:18 ET | 627 | 50.98 |
| 03:20 ET | 1551 | 50.9583 |
| 03:21 ET | 1626 | 50.94 |
| 03:23 ET | 1205 | 50.915 |
| 03:25 ET | 2317 | 50.93 |
| 03:27 ET | 800 | 50.9 |
| 03:30 ET | 1779 | 50.94 |
| 03:32 ET | 3254 | 50.94 |
| 03:34 ET | 600 | 50.95 |
| 03:36 ET | 700 | 50.95 |
| 03:38 ET | 6211 | 50.89 |
| 03:39 ET | 1659 | 50.85 |
| 03:41 ET | 3035 | 50.845 |
| 03:43 ET | 1810 | 50.85 |
| 03:45 ET | 6477 | 50.85 |
| 03:48 ET | 6923 | 50.86 |
| 03:50 ET | 2921 | 50.86 |
| 03:52 ET | 9267 | 50.74 |
| 03:54 ET | 3729 | 50.725 |
| 03:56 ET | 7738 | 50.62 |
| 03:57 ET | 12406 | 50.595 |
| 03:59 ET | 185984 | 50.51 |
Today
GXO helps Virgin Media O2 cut single use plastic, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesGXO helps Virgin Media O2 cut single use plastic, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Yesterday
GXO Announces Pricing of $1.1 Billion Notes Offering, from 5:29PM ET on Thursday Apr 25, 2024 by Dow Jones
5:29PM ET on Thursday Apr 25, 2024 by Dow JonesGXO Announces Pricing of $1.1 Billion Notes Offering, from 5:29PM ET on Thursday Apr 25, 2024 by Dow Jones
5:29PM ET on Thursday Apr 25, 2024 by Dow JonesDJ GXO Logistics Is Maintained at Buy by TD Cowen, from 2:17PM ET on Thursday Apr 25, 2024 by Dow Jones
2:17PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GXO Logistics Inc | 6.0B | 26.4x | +25.70% |
Expeditors International of Washington Inc | 16.3B | 22.7x | +6.95% |
ZTO Express (Cayman) Inc | 17.3B | 15.0x | +12.36% |
Air Transport Services Group Inc | 836.2M | 16.9x | -3.83% |
Forward Air Corp | 607.6M | 13.8x | -11.69% |
Radiant Logistics Inc | 236.5M | 23.1x | +29.56% |
Company Information
GXO Logistics, Inc. is a contract logistics provider. The Company provides its customers with value-added warehousing and distribution, order fulfillment, e-commerce, reverse logistics and other supply chain services to deliver technology-enabled customized solutions. It offers its technology in three areas: labor and inventory management productivity, intelligent warehouse automation and predictive analytics, all of which are integrated through its warehouse management platform. The Company has three reporting units: Americas and Asia-Pacific; United Kingdom, and Ireland and Continental Europe. It operates approximately 974 facilities worldwide totaling 199 million square feet of space, primarily on behalf of large corporations that have outsourced their warehousing, distribution and other related activities to the Company. It serves a range of customers in various industries, such as e-commerce, omnichannel retail, technology and consumer electronics, food and beverage, and others.
Contact Information
- Headquarters
- Two American LaneGREENWICH, CT, United States 06831
- Phone
- 203-489-1287
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Malcom Wilson
- Non-Executive Independent Vice Chairman of the Board
- Marlene Colucci
- Chief Financial Officer
- Baris Oran
- President, Americas and Asia Pacific
- Jorge Guanter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $9.8B |
Shares Outstanding | 119.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.92 |
Book Value | $24.46 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 3.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
