Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | H |
---|---|---|
09:32 ET | 22068 | 90.315 |
09:34 ET | 15114 | 90.24 |
09:36 ET | 838 | 89.76 |
09:38 ET | 2600 | 90.08 |
09:39 ET | 2514 | 90.33 |
09:41 ET | 4669 | 89.76 |
09:43 ET | 1290 | 90.075 |
09:45 ET | 500 | 89.9878 |
09:48 ET | 3977 | 90.44 |
09:50 ET | 933 | 90.37 |
09:52 ET | 7194 | 90.3 |
09:54 ET | 660 | 90.41 |
09:56 ET | 110 | 90.345 |
09:57 ET | 650 | 90.22 |
09:59 ET | 689 | 90.32 |
10:01 ET | 411 | 90.35 |
10:03 ET | 1200 | 90.69 |
10:06 ET | 1631 | 90.67 |
10:08 ET | 100 | 90.73 |
10:10 ET | 8192 | 90.6 |
10:12 ET | 1200 | 90.72 |
10:14 ET | 900 | 90.87 |
10:15 ET | 2337 | 90.695 |
10:17 ET | 918 | 90.79 |
10:19 ET | 658 | 90.82 |
10:21 ET | 1854 | 90.705 |
10:24 ET | 1308 | 90.7 |
10:26 ET | 2512 | 90.6 |
10:28 ET | 1961 | 90.4 |
10:30 ET | 1541 | 90.295 |
10:32 ET | 2210 | 90.3925 |
10:33 ET | 900 | 90.53 |
10:35 ET | 2848 | 90.405 |
10:37 ET | 2500 | 90.295 |
10:39 ET | 2200 | 90.2375 |
10:42 ET | 11762 | 90.03 |
10:44 ET | 529 | 90.09 |
10:46 ET | 1100 | 89.91 |
10:48 ET | 1170 | 89.82 |
10:50 ET | 500 | 89.91 |
10:51 ET | 2097 | 89.87 |
10:53 ET | 501 | 89.865 |
10:55 ET | 561 | 89.93 |
10:57 ET | 575 | 89.99 |
11:00 ET | 703 | 89.98 |
11:02 ET | 2069 | 89.835 |
11:04 ET | 1498 | 89.74 |
11:06 ET | 420 | 89.57 |
11:08 ET | 609 | 89.36 |
11:09 ET | 2794 | 89.29 |
11:11 ET | 1529 | 89.48 |
11:13 ET | 1962 | 89.63 |
11:15 ET | 1301 | 89.71 |
11:18 ET | 2601 | 89.61 |
11:20 ET | 910 | 89.495 |
11:22 ET | 20600 | 89.46 |
11:24 ET | 2768 | 89.72 |
11:26 ET | 8280 | 89.625 |
11:27 ET | 700 | 89.675 |
11:29 ET | 800 | 89.66 |
11:31 ET | 2855 | 89.66 |
11:33 ET | 300 | 89.655 |
11:36 ET | 600 | 89.665 |
11:38 ET | 4800 | 89.55 |
11:40 ET | 2438 | 89.58 |
11:42 ET | 1300 | 89.72 |
11:44 ET | 300 | 89.72 |
11:45 ET | 1475 | 89.65 |
11:47 ET | 1300 | 89.62 |
11:49 ET | 100 | 89.65 |
11:51 ET | 2506 | 89.57 |
11:54 ET | 3835 | 89.58 |
11:56 ET | 1100 | 89.56 |
11:58 ET | 900 | 89.7 |
12:00 ET | 610 | 89.655 |
12:02 ET | 500 | 89.755 |
12:03 ET | 1435 | 89.72 |
12:05 ET | 605 | 89.77 |
12:07 ET | 336 | 89.72 |
12:09 ET | 400 | 89.71 |
12:12 ET | 2600 | 89.65 |
12:14 ET | 700 | 89.62 |
12:16 ET | 1550 | 89.65 |
12:18 ET | 1016 | 89.75 |
12:20 ET | 800 | 89.66 |
12:21 ET | 700 | 89.5 |
12:23 ET | 376 | 89.6 |
12:25 ET | 100 | 89.6 |
12:27 ET | 672 | 89.71 |
12:30 ET | 300 | 89.76 |
12:32 ET | 200 | 89.76 |
12:34 ET | 534 | 89.84 |
12:36 ET | 929 | 89.83 |
12:38 ET | 1132 | 89.85 |
12:39 ET | 1126 | 89.855 |
12:41 ET | 8362 | 89.96 |
12:43 ET | 2463 | 89.99 |
12:45 ET | 2000 | 89.95 |
12:48 ET | 901 | 89.92 |
12:50 ET | 1739 | 89.98 |
12:52 ET | 300 | 90.02 |
12:54 ET | 903 | 90.11 |
12:56 ET | 1000 | 90.18 |
12:57 ET | 1137 | 90.22 |
12:59 ET | 800 | 90.33 |
01:01 ET | 2984 | 90.27 |
01:03 ET | 1037 | 90.22 |
01:06 ET | 3656 | 90.235 |
01:08 ET | 2043 | 90.16 |
01:10 ET | 500 | 90.155 |
01:12 ET | 200 | 90.19 |
01:14 ET | 500 | 90.2 |
01:15 ET | 200 | 90.24 |
01:17 ET | 467 | 90.33 |
01:19 ET | 953 | 90.45 |
01:21 ET | 800 | 90.42 |
01:24 ET | 1201 | 90.44 |
01:26 ET | 1654 | 90.42 |
01:28 ET | 900 | 90.35 |
01:30 ET | 745 | 90.39 |
01:32 ET | 500 | 90.49 |
01:33 ET | 501 | 90.42 |
01:35 ET | 655 | 90.375 |
01:37 ET | 733 | 90.47 |
01:39 ET | 1400 | 90.53 |
01:42 ET | 1390 | 90.59 |
01:44 ET | 2016 | 90.6 |
01:46 ET | 1620 | 90.6 |
01:48 ET | 1175 | 90.6 |
01:50 ET | 1500 | 90.625 |
01:51 ET | 2877 | 90.63 |
01:53 ET | 1600 | 90.59 |
01:55 ET | 1400 | 90.575 |
01:57 ET | 1500 | 90.56 |
02:00 ET | 400 | 90.59 |
02:02 ET | 1101 | 90.52 |
02:04 ET | 2197 | 90.475 |
02:06 ET | 1800 | 90.47 |
02:08 ET | 5702 | 90.435 |
02:09 ET | 2201 | 90.385 |
02:11 ET | 1623 | 90.37 |
02:13 ET | 1567 | 90.38 |
02:15 ET | 720 | 90.36 |
02:18 ET | 1376 | 90.33 |
02:20 ET | 1648 | 90.51 |
02:22 ET | 1082 | 90.475 |
02:24 ET | 1507 | 90.51 |
02:26 ET | 1192 | 90.555 |
02:27 ET | 1070 | 90.63 |
02:29 ET | 12382 | 90.52 |
02:31 ET | 1796 | 90.42 |
02:33 ET | 988 | 90.35 |
02:36 ET | 1264 | 90.4 |
02:38 ET | 330 | 90.43 |
02:40 ET | 1100 | 90.41 |
02:42 ET | 700 | 90.43 |
02:44 ET | 3881 | 90.36 |
02:45 ET | 1700 | 90.41 |
02:47 ET | 1496 | 90.4 |
02:49 ET | 29766 | 90.29 |
02:51 ET | 1517 | 90.19 |
02:54 ET | 1515 | 90.1 |
02:56 ET | 4043 | 90.02 |
02:58 ET | 1635 | 90 |
03:00 ET | 7256 | 89.91 |
03:02 ET | 400 | 89.88 |
03:03 ET | 1986 | 89.83 |
03:05 ET | 900 | 89.91 |
03:07 ET | 850 | 89.84 |
03:09 ET | 1400 | 89.88 |
03:12 ET | 1993 | 89.85 |
03:14 ET | 1502 | 89.79 |
03:16 ET | 1301 | 89.86 |
03:18 ET | 1566 | 89.855 |
03:20 ET | 1273 | 89.89 |
03:21 ET | 1835 | 89.87 |
03:23 ET | 2910 | 89.87 |
03:25 ET | 800 | 89.91 |
03:27 ET | 1600 | 89.955 |
03:30 ET | 3287 | 89.98 |
03:32 ET | 2500 | 89.985 |
03:34 ET | 3751 | 90.05 |
03:36 ET | 2479 | 90.085 |
03:38 ET | 2954 | 90.05 |
03:39 ET | 1541 | 90.005 |
03:41 ET | 5689 | 90.07 |
03:43 ET | 5757 | 90.19 |
03:45 ET | 9399 | 89.92 |
03:48 ET | 8739 | 89.775 |
03:50 ET | 8715 | 89.63 |
03:52 ET | 14223 | 89.94 |
03:54 ET | 6853 | 90.06 |
03:56 ET | 8688 | 90.1 |
03:57 ET | 10534 | 90.12 |
03:59 ET | 88446 | 90.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Hyatt Hotels Corp | 9.7B | 43.5x | --- |
InterContinental Hotels Group PLC | 11.4B | 26.3x | -8.41% |
Host Hotels & Resorts Inc | 13.4B | 24.0x | --- |
Travel + Leisure Co | 3.8B | 11.0x | +2.47% |
Royal Caribbean Cruises Ltd | 10.6B | -2.4x | --- |
Carnival Corp | 12.7B | -1.3x | --- |
Hyatt Hotels Corporation is a hospitality company. Its segments include Owned and leased hotels, which consists of its owned and leased full service and select service; Americas management and franchising (Americas), which consists of its management and franchising of properties, including all-inclusive resorts under the Hyatt Ziva and Hyatt Zilara brand names, located in the United States, Latin America, Canada, and the Caribbean, as well as its residential management operations; ASPAC management and franchising (ASPAC), which consists of its management and franchising of properties located in Southeast Asia, Greater China, Australia, New Zealand, South Korea, Japan, and Micronesia; EAME/SW Asia management and franchising (EAME/SW Asia), which consists of its management and franchising of properties located in Europe, Africa, the Middle East, India, Central Asia, and Nepal, and Apple Leisure Group, which consists of its management and marketing of primarily all-inclusive resorts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 110.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $2.07 |
Book Value | $32.40 |
P/E Ratio | 43.5x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 1.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.