Hyatt Hotels CorpNYSE:H
- LAST PRICE82.7200
- TODAY'S CHANGE (%)-1.1700 (-1.3947%)
- Bid / Lots68.0000/ 1
- Ask / Lots82.8000/ 1
- Open / Previous Close83.3200 / 83.8900
- Day Range
- 52 Week Range
- Volume250,922
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | H |
|---|---|---|
| 09:32 ET | 5157 | 83.32 |
| 09:36 ET | 1454 | 83.37 |
| 09:38 ET | 200 | 82.9919 |
| 09:41 ET | 506 | 83.3395 |
| 09:45 ET | 100 | 83.53 |
| 09:48 ET | 300 | 83.35 |
| 09:50 ET | 400 | 83.3 |
| 09:52 ET | 1186 | 83.19 |
| 09:54 ET | 100 | 83.4 |
| 09:59 ET | 700 | 83.41 |
| 10:01 ET | 100 | 83.53 |
| 10:03 ET | 215 | 83.44 |
| 10:06 ET | 396 | 83.555 |
| 10:10 ET | 851 | 83.52 |
| 10:12 ET | 240 | 83.625 |
| 10:14 ET | 1200 | 83.78 |
| 10:15 ET | 400 | 83.69 |
| 10:17 ET | 907 | 83.825 |
| 10:24 ET | 100 | 83.77 |
| 10:26 ET | 1011 | 83.805 |
| 10:30 ET | 372 | 83.83 |
| 10:32 ET | 400 | 83.875 |
| 10:33 ET | 2903 | 83.8 |
| 10:37 ET | 221 | 83.72 |
| 10:39 ET | 500 | 83.765 |
| 10:42 ET | 333 | 83.725 |
| 10:44 ET | 1211 | 83.7 |
| 10:48 ET | 100 | 83.77 |
| 10:50 ET | 400 | 83.69 |
| 10:51 ET | 400 | 83.66 |
| 10:53 ET | 4500 | 83.58 |
| 10:57 ET | 300 | 83.65 |
| 11:00 ET | 1400 | 83.7 |
| 11:04 ET | 1557 | 83.8 |
| 11:06 ET | 200 | 83.82 |
| 11:08 ET | 400 | 83.929 |
| 11:09 ET | 200 | 83.93 |
| 11:11 ET | 1469 | 83.91 |
| 11:13 ET | 1300 | 83.925 |
| 11:15 ET | 403 | 83.8 |
| 11:18 ET | 200 | 83.68 |
| 11:24 ET | 301 | 83.5 |
| 11:29 ET | 400 | 83.34 |
| 11:31 ET | 1671 | 83.255 |
| 11:33 ET | 300 | 83.2201 |
| 11:36 ET | 500 | 83.19 |
| 11:38 ET | 200 | 83.22 |
| 11:40 ET | 500 | 83.09 |
| 11:42 ET | 593 | 82.97 |
| 11:44 ET | 1100 | 82.9 |
| 11:45 ET | 300 | 82.87 |
| 11:47 ET | 400 | 82.86 |
| 11:49 ET | 604 | 82.84 |
| 11:51 ET | 1426 | 83.08 |
| 11:54 ET | 1121 | 82.95 |
| 11:56 ET | 300 | 83.02 |
| 11:58 ET | 800 | 83.085 |
| 12:00 ET | 400 | 83.06 |
| 12:02 ET | 1170 | 82.94 |
| 12:03 ET | 701 | 83.1 |
| 12:05 ET | 700 | 83.09 |
| 12:07 ET | 300 | 83.05 |
| 12:09 ET | 300 | 83.02 |
| 12:12 ET | 300 | 82.99 |
| 12:14 ET | 300 | 83 |
| 12:16 ET | 699 | 83.17 |
| 12:18 ET | 100 | 83.15 |
| 12:20 ET | 313 | 83.24 |
| 12:21 ET | 500 | 83.275 |
| 12:23 ET | 320 | 83.25 |
| 12:25 ET | 2700 | 83.055 |
| 12:27 ET | 100 | 83.125 |
| 12:30 ET | 500 | 83.13 |
| 12:34 ET | 401 | 83.15 |
| 12:36 ET | 315 | 83.165 |
| 12:41 ET | 420 | 83.275 |
| 12:45 ET | 300 | 83.23 |
| 12:50 ET | 206 | 83.32 |
| 12:54 ET | 300 | 83.26 |
| 12:57 ET | 300 | 83.27 |
| 12:59 ET | 280 | 83.21 |
| 01:01 ET | 229 | 83.2072 |
| 01:03 ET | 100 | 83.17 |
| 01:06 ET | 300 | 83.225 |
| 01:10 ET | 100 | 83.2091 |
| 01:12 ET | 300 | 83.28 |
| 01:14 ET | 221 | 83.245 |
| 01:15 ET | 200 | 83.26 |
| 01:19 ET | 300 | 83.255 |
| 01:21 ET | 470 | 83.2618 |
| 01:24 ET | 600 | 83.29 |
| 01:26 ET | 200 | 83.25 |
| 01:28 ET | 100 | 83.205 |
| 01:30 ET | 901 | 83.14 |
| 01:33 ET | 100 | 83.07 |
| 01:35 ET | 400 | 83.21 |
| 01:42 ET | 100 | 83.26 |
| 01:44 ET | 100 | 83.215 |
| 01:46 ET | 1000 | 83.24 |
| 01:48 ET | 100 | 83.18 |
| 01:50 ET | 410 | 83.25 |
| 01:51 ET | 794 | 83.3 |
| 01:53 ET | 100 | 83.33 |
| 01:57 ET | 300 | 83.34 |
| 02:00 ET | 400 | 83.175 |
| 02:02 ET | 400 | 83.215 |
| 02:06 ET | 444 | 83.22 |
| 02:09 ET | 683 | 83.29 |
| 02:11 ET | 300 | 83.38 |
| 02:13 ET | 100 | 83.37 |
| 02:15 ET | 100 | 83.37 |
| 02:18 ET | 900 | 83.27 |
| 02:20 ET | 600 | 83.245 |
| 02:22 ET | 600 | 83.19 |
| 02:24 ET | 100 | 83.19 |
| 02:26 ET | 100 | 83.185 |
| 02:27 ET | 200 | 83.23 |
| 02:29 ET | 800 | 83.17 |
| 02:31 ET | 200 | 83.15 |
| 02:33 ET | 100 | 83.18 |
| 02:36 ET | 999 | 83.24 |
| 02:38 ET | 400 | 83.28 |
| 02:40 ET | 200 | 83.26 |
| 02:42 ET | 2215 | 83.16 |
| 02:44 ET | 200 | 83.17 |
| 02:45 ET | 500 | 83.14 |
| 02:47 ET | 200 | 83.1 |
| 02:49 ET | 338 | 83.1 |
| 02:51 ET | 200 | 83.02 |
| 02:54 ET | 307 | 82.92 |
| 02:56 ET | 1644 | 82.89 |
| 02:58 ET | 600 | 82.87 |
| 03:00 ET | 734 | 82.81 |
| 03:02 ET | 3601 | 82.79 |
| 03:03 ET | 1197 | 82.81 |
| 03:05 ET | 4616 | 82.93 |
| 03:07 ET | 1300 | 82.93 |
| 03:09 ET | 100 | 82.86 |
| 03:12 ET | 1002 | 82.85 |
| 03:14 ET | 1180 | 82.795 |
| 03:16 ET | 1500 | 82.82 |
| 03:18 ET | 700 | 82.77 |
| 03:20 ET | 830 | 82.72 |
| 03:21 ET | 1100 | 82.75 |
| 03:23 ET | 700 | 82.805 |
| 03:25 ET | 530 | 82.77 |
| 03:27 ET | 859 | 82.74 |
| 03:30 ET | 718 | 82.71 |
| 03:32 ET | 2723 | 82.79 |
| 03:34 ET | 700 | 82.77 |
| 03:36 ET | 1124 | 82.66 |
| 03:38 ET | 300 | 82.615 |
| 03:39 ET | 1846 | 82.65 |
| 03:41 ET | 726 | 82.72 |
| 03:43 ET | 2839 | 82.715 |
| 03:45 ET | 2365 | 82.67 |
| 03:48 ET | 2033 | 82.69 |
| 03:50 ET | 1862 | 82.64 |
| 03:52 ET | 2240 | 82.7 |
| 03:54 ET | 4287 | 82.735 |
| 03:56 ET | 4102 | 82.79 |
| 03:57 ET | 6039 | 82.74 |
| 03:59 ET | 43721 | 82.72 |
Oct 11, 2021
BRIEF-Hyatt To Resume Operations Of Grand Hyatt New York From Nov. 1, 2021
Oct 6, 2021
Loop Capital Starts Hyatt Hotels at Hold with $80 Price Target
Oct 4, 2021
Sector Update: Consumer Stocks Mixed Pre-Bell Monday
Oct 1, 2021
Hyatt Hotels Receives $1.74 Billion in Net Proceeds From Sale of Three Tranches of 2023, 2024 Notes
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hyatt Hotels Corp | 9.1B | -12.4x | --- |
Norwegian Cruise Line Holdings Ltd | 9.4B | -2.3x | --- |
InterContinental Hotels Group PLC | 12.3B | -4,938.1x | --- |
Travel + Leisure Co | 4.5B | 30.9x | --- |
Host Hotels & Resorts Inc | 12.1B | -20.2x | --- |
Wyndham Hotels & Resorts Inc | 7.7B | 68.7x | --- |
Company Information
Hyatt Hotels Corporation is a hospitality company. The Company operates, manages, franchises, owns, leases, develops, licenses, or provides services to a portfolio of properties. It operates through four segments: Owned and leased hotels, Americas management and franchising (Americas), ASPAC management and franchising (ASPAC), and EAME/SW Asia management and franchising (EAME/SW Asia). Its Owned and leased hotels segment consists of its owned and leased full service and select service hotels. Americas segment consists of its management and franchising of properties located in the United States, Latin America, Canada, and the Caribbean. ASPAC segment consists of its management and franchising of properties located in Southeast Asia, Greater China, Australia, New Zealand, South Korea, Japan, and Micronesia. EAME/SW Asia segment consists of its management and franchising of properties located in Europe, Africa, the Middle East, India, Central Asia, and Nepal.
Contact Information
- Headquarters
- 150 N Riverside Plz Fl 8CHICAGO, IL, United States 60606-1598
- Phone
- 312-750-1234
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Thomas Pritzker
- President, Chief Executive Officer, Director
- Mark Hoplamazian
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Joan Bottarini
- Chief Human Resources Officer, Executive Vice President
- Malaika Myers
- Executive Vice President, General Counsel, Secretary
- Margaret Egan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 109.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-6.68 |
Book Value | $31.70 |
P/E Ratio | -12.4x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -33.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
