Stocks Overview

LAST PRICE
90.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
83.0000/ 1
Ask / Lots
99.8000/ 20
Open / Previous Close
0.0000 / 90.0500
Day Range
---
52 Week Range
Low 67.7000
High 108.1000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 88.09
Time	Volume	H
09:32 ET	22068	90.315
09:34 ET	15114	90.24
09:36 ET	838	89.76
09:38 ET	2600	90.08
09:39 ET	2514	90.33
09:41 ET	4669	89.76
09:43 ET	1290	90.075
09:45 ET	500	89.9878
09:48 ET	3977	90.44
09:50 ET	933	90.37
09:52 ET	7194	90.3
09:54 ET	660	90.41
09:56 ET	110	90.345
09:57 ET	650	90.22
09:59 ET	689	90.32
10:01 ET	411	90.35
10:03 ET	1200	90.69
10:06 ET	1631	90.67
10:08 ET	100	90.73
10:10 ET	8192	90.6
10:12 ET	1200	90.72
10:14 ET	900	90.87
10:15 ET	2337	90.695
10:17 ET	918	90.79
10:19 ET	658	90.82
10:21 ET	1854	90.705
10:24 ET	1308	90.7
10:26 ET	2512	90.6
10:28 ET	1961	90.4
10:30 ET	1541	90.295
10:32 ET	2210	90.3925
10:33 ET	900	90.53
10:35 ET	2848	90.405
10:37 ET	2500	90.295
10:39 ET	2200	90.2375
10:42 ET	11762	90.03
10:44 ET	529	90.09
10:46 ET	1100	89.91
10:48 ET	1170	89.82
10:50 ET	500	89.91
10:51 ET	2097	89.87
10:53 ET	501	89.865
10:55 ET	561	89.93
10:57 ET	575	89.99
11:00 ET	703	89.98
11:02 ET	2069	89.835
11:04 ET	1498	89.74
11:06 ET	420	89.57
11:08 ET	609	89.36
11:09 ET	2794	89.29
11:11 ET	1529	89.48
11:13 ET	1962	89.63
11:15 ET	1301	89.71
11:18 ET	2601	89.61
11:20 ET	910	89.495
11:22 ET	20600	89.46
11:24 ET	2768	89.72
11:26 ET	8280	89.625
11:27 ET	700	89.675
11:29 ET	800	89.66
11:31 ET	2855	89.66
11:33 ET	300	89.655
11:36 ET	600	89.665
11:38 ET	4800	89.55
11:40 ET	2438	89.58
11:42 ET	1300	89.72
11:44 ET	300	89.72
11:45 ET	1475	89.65
11:47 ET	1300	89.62
11:49 ET	100	89.65
11:51 ET	2506	89.57
11:54 ET	3835	89.58
11:56 ET	1100	89.56
11:58 ET	900	89.7
12:00 ET	610	89.655
12:02 ET	500	89.755
12:03 ET	1435	89.72
12:05 ET	605	89.77
12:07 ET	336	89.72
12:09 ET	400	89.71
12:12 ET	2600	89.65
12:14 ET	700	89.62
12:16 ET	1550	89.65
12:18 ET	1016	89.75
12:20 ET	800	89.66
12:21 ET	700	89.5
12:23 ET	376	89.6
12:25 ET	100	89.6
12:27 ET	672	89.71
12:30 ET	300	89.76
12:32 ET	200	89.76
12:34 ET	534	89.84
12:36 ET	929	89.83
12:38 ET	1132	89.85
12:39 ET	1126	89.855
12:41 ET	8362	89.96
12:43 ET	2463	89.99
12:45 ET	2000	89.95
12:48 ET	901	89.92
12:50 ET	1739	89.98
12:52 ET	300	90.02
12:54 ET	903	90.11
12:56 ET	1000	90.18
12:57 ET	1137	90.22
12:59 ET	800	90.33
01:01 ET	2984	90.27
01:03 ET	1037	90.22
01:06 ET	3656	90.235
01:08 ET	2043	90.16
01:10 ET	500	90.155
01:12 ET	200	90.19
01:14 ET	500	90.2
01:15 ET	200	90.24
01:17 ET	467	90.33
01:19 ET	953	90.45
01:21 ET	800	90.42
01:24 ET	1201	90.44
01:26 ET	1654	90.42
01:28 ET	900	90.35
01:30 ET	745	90.39
01:32 ET	500	90.49
01:33 ET	501	90.42
01:35 ET	655	90.375
01:37 ET	733	90.47
01:39 ET	1400	90.53
01:42 ET	1390	90.59
01:44 ET	2016	90.6
01:46 ET	1620	90.6
01:48 ET	1175	90.6
01:50 ET	1500	90.625
01:51 ET	2877	90.63
01:53 ET	1600	90.59
01:55 ET	1400	90.575
01:57 ET	1500	90.56
02:00 ET	400	90.59
02:02 ET	1101	90.52
02:04 ET	2197	90.475
02:06 ET	1800	90.47
02:08 ET	5702	90.435
02:09 ET	2201	90.385
02:11 ET	1623	90.37
02:13 ET	1567	90.38
02:15 ET	720	90.36
02:18 ET	1376	90.33
02:20 ET	1648	90.51
02:22 ET	1082	90.475
02:24 ET	1507	90.51
02:26 ET	1192	90.555
02:27 ET	1070	90.63
02:29 ET	12382	90.52
02:31 ET	1796	90.42
02:33 ET	988	90.35
02:36 ET	1264	90.4
02:38 ET	330	90.43
02:40 ET	1100	90.41
02:42 ET	700	90.43
02:44 ET	3881	90.36
02:45 ET	1700	90.41
02:47 ET	1496	90.4
02:49 ET	29766	90.29
02:51 ET	1517	90.19
02:54 ET	1515	90.1
02:56 ET	4043	90.02
02:58 ET	1635	90
03:00 ET	7256	89.91
03:02 ET	400	89.88
03:03 ET	1986	89.83
03:05 ET	900	89.91
03:07 ET	850	89.84
03:09 ET	1400	89.88
03:12 ET	1993	89.85
03:14 ET	1502	89.79
03:16 ET	1301	89.86
03:18 ET	1566	89.855
03:20 ET	1273	89.89
03:21 ET	1835	89.87
03:23 ET	2910	89.87
03:25 ET	800	89.91
03:27 ET	1600	89.955
03:30 ET	3287	89.98
03:32 ET	2500	89.985
03:34 ET	3751	90.05
03:36 ET	2479	90.085
03:38 ET	2954	90.05
03:39 ET	1541	90.005
03:41 ET	5689	90.07
03:43 ET	5757	90.19
03:45 ET	9399	89.92
03:48 ET	8739	89.775
03:50 ET	8715	89.63
03:52 ET	14223	89.94
03:54 ET	6853	90.06
03:56 ET	8688	90.1
03:57 ET	10534	90.12
03:59 ET	88446	90.05

Data delayed at least 15 minutes.

Aug 10, 2022
- --Deutsche Bank Adjusts Hyatt Hotels Price Target to $95 From $94, Maintains Hold Rating, from 9:42AM ET on Wednesday Aug 10, 2022 by MT Newswires
  9:42AM ET on Wednesday Aug 10, 2022 by MT Newswires
- Magma Resort Santorini Opens as Part of the Unbound Collection by Hyatt, from 4:00AM ET on Wednesday Aug 10, 2022 by Business Wire
  4:00AM ET on Wednesday Aug 10, 2022 by Business Wire
Aug 9, 2022
- Hyatt Hotels Swings to Q2 Adjusted Profit as Revenue Surges, from 7:29AM ET on Tuesday Aug 09, 2022 by MT Newswires
  7:29AM ET on Tuesday Aug 09, 2022 by MT Newswires
- BRIEF-Hyatt reports Q2 results, from 7:00AM ET on Tuesday Aug 09, 2022 by Thomson Reuters
  7:00AM ET on Tuesday Aug 09, 2022 by Thomson Reuters
- Hyatt Reports Second Quarter 2022 Results, from 6:55AM ET on Tuesday Aug 09, 2022 by Business Wire
  6:55AM ET on Tuesday Aug 09, 2022 by Business Wire

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesH Hyatt Hotels Corp	9.7B	43.5x	---
United StatesIHG InterContinental Hotels Group PLC	11.4B	26.3x	-8.41%
United StatesHST Host Hotels & Resorts Inc	13.4B	24.0x	---
United StatesTNL Travel + Leisure Co	3.8B	11.0x	+2.47%
United StatesRCL Royal Caribbean Cruises Ltd	10.6B	-2.4x	---
United StatesCCL Carnival Corp	12.7B	-1.3x	---
As of 2022-08-12

Hyatt Hotels Corporation is a hospitality company. Its segments include Owned and leased hotels, which consists of its owned and leased full service and select service; Americas management and franchising (Americas), which consists of its management and franchising of properties, including all-inclusive resorts under the Hyatt Ziva and Hyatt Zilara brand names, located in the United States, Latin America, Canada, and the Caribbean, as well as its residential management operations; ASPAC management and franchising (ASPAC), which consists of its management and franchising of properties located in Southeast Asia, Greater China, Australia, New Zealand, South Korea, Japan, and Micronesia; EAME/SW Asia management and franchising (EAME/SW Asia), which consists of its management and franchising of properties located in Europe, Africa, the Middle East, India, Central Asia, and Nepal, and Apple Leisure Group, which consists of its management and marketing of primarily all-inclusive resorts.

Contact Information

Headquarters: 8th Floor, 150 North Riverside PlazaCHICAGO, IL, United States 60606
Phone: 312-750-1234
Fax: 302-636-5454

Executives

Executive Chairman of the Board: Thomas Pritzker
President, Chief Executive Officer, Director: Mark Hoplamazian
Chief Financial Officer, Executive Vice President: Joan Bottarini
Group President - EAME: Javier Aguila
Chief Human Resources Officer, Executive Vice President: Malaika Myers

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$9.7B
Revenue (TTM)	$4.7B
Shares Outstanding	110.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.42
EPS	$2.07
Book Value	$32.40
P/E Ratio	43.5x
Price/Sales (TTM)	2.1
Price/Cash Flow (TTM)	15.9x
Operating Margin	1.51%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Hyatt Hotels Corp
NYSE:HUnited States

Search Criteria

Charts

Recent News

Aug 10, 2022

--Deutsche Bank Adjusts Hyatt Hotels Price Target to $95 From $94, Maintains Hold Rating, from 9:42AM ET on Wednesday Aug 10, 2022 by MT Newswires

Magma Resort Santorini Opens as Part of the Unbound Collection by Hyatt, from 4:00AM ET on Wednesday Aug 10, 2022 by Business Wire

Aug 9, 2022

Hyatt Hotels Swings to Q2 Adjusted Profit as Revenue Surges, from 7:29AM ET on Tuesday Aug 09, 2022 by MT Newswires

BRIEF-Hyatt reports Q2 results, from 7:00AM ET on Tuesday Aug 09, 2022 by Thomson Reuters

Hyatt Reports Second Quarter 2022 Results, from 6:55AM ET on Tuesday Aug 09, 2022 by Business Wire

Hotels, Motels & Cruise Lines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar