• LAST PRICE
    82.7200
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-1.3947%)
  • Bid / Lots
    68.0000/ 1
  • Ask / Lots
    82.8000/ 1
  • Open / Previous Close
    83.3200 / 83.8900
  • Day Range
    Low 82.5700
    High 84.0000
  • 52 Week Range
    Low 51.7200
    High 92.2150
  • Volume
    250,922
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 83.89
TimeVolumeH
09:32 ET515783.32
09:36 ET145483.37
09:38 ET20082.9919
09:41 ET50683.3395
09:45 ET10083.53
09:48 ET30083.35
09:50 ET40083.3
09:52 ET118683.19
09:54 ET10083.4
09:59 ET70083.41
10:01 ET10083.53
10:03 ET21583.44
10:06 ET39683.555
10:10 ET85183.52
10:12 ET24083.625
10:14 ET120083.78
10:15 ET40083.69
10:17 ET90783.825
10:24 ET10083.77
10:26 ET101183.805
10:30 ET37283.83
10:32 ET40083.875
10:33 ET290383.8
10:37 ET22183.72
10:39 ET50083.765
10:42 ET33383.725
10:44 ET121183.7
10:48 ET10083.77
10:50 ET40083.69
10:51 ET40083.66
10:53 ET450083.58
10:57 ET30083.65
11:00 ET140083.7
11:04 ET155783.8
11:06 ET20083.82
11:08 ET40083.929
11:09 ET20083.93
11:11 ET146983.91
11:13 ET130083.925
11:15 ET40383.8
11:18 ET20083.68
11:24 ET30183.5
11:29 ET40083.34
11:31 ET167183.255
11:33 ET30083.2201
11:36 ET50083.19
11:38 ET20083.22
11:40 ET50083.09
11:42 ET59382.97
11:44 ET110082.9
11:45 ET30082.87
11:47 ET40082.86
11:49 ET60482.84
11:51 ET142683.08
11:54 ET112182.95
11:56 ET30083.02
11:58 ET80083.085
12:00 ET40083.06
12:02 ET117082.94
12:03 ET70183.1
12:05 ET70083.09
12:07 ET30083.05
12:09 ET30083.02
12:12 ET30082.99
12:14 ET30083
12:16 ET69983.17
12:18 ET10083.15
12:20 ET31383.24
12:21 ET50083.275
12:23 ET32083.25
12:25 ET270083.055
12:27 ET10083.125
12:30 ET50083.13
12:34 ET40183.15
12:36 ET31583.165
12:41 ET42083.275
12:45 ET30083.23
12:50 ET20683.32
12:54 ET30083.26
12:57 ET30083.27
12:59 ET28083.21
01:01 ET22983.2072
01:03 ET10083.17
01:06 ET30083.225
01:10 ET10083.2091
01:12 ET30083.28
01:14 ET22183.245
01:15 ET20083.26
01:19 ET30083.255
01:21 ET47083.2618
01:24 ET60083.29
01:26 ET20083.25
01:28 ET10083.205
01:30 ET90183.14
01:33 ET10083.07
01:35 ET40083.21
01:42 ET10083.26
01:44 ET10083.215
01:46 ET100083.24
01:48 ET10083.18
01:50 ET41083.25
01:51 ET79483.3
01:53 ET10083.33
01:57 ET30083.34
02:00 ET40083.175
02:02 ET40083.215
02:06 ET44483.22
02:09 ET68383.29
02:11 ET30083.38
02:13 ET10083.37
02:15 ET10083.37
02:18 ET90083.27
02:20 ET60083.245
02:22 ET60083.19
02:24 ET10083.19
02:26 ET10083.185
02:27 ET20083.23
02:29 ET80083.17
02:31 ET20083.15
02:33 ET10083.18
02:36 ET99983.24
02:38 ET40083.28
02:40 ET20083.26
02:42 ET221583.16
02:44 ET20083.17
02:45 ET50083.14
02:47 ET20083.1
02:49 ET33883.1
02:51 ET20083.02
02:54 ET30782.92
02:56 ET164482.89
02:58 ET60082.87
03:00 ET73482.81
03:02 ET360182.79
03:03 ET119782.81
03:05 ET461682.93
03:07 ET130082.93
03:09 ET10082.86
03:12 ET100282.85
03:14 ET118082.795
03:16 ET150082.82
03:18 ET70082.77
03:20 ET83082.72
03:21 ET110082.75
03:23 ET70082.805
03:25 ET53082.77
03:27 ET85982.74
03:30 ET71882.71
03:32 ET272382.79
03:34 ET70082.77
03:36 ET112482.66
03:38 ET30082.615
03:39 ET184682.65
03:41 ET72682.72
03:43 ET283982.715
03:45 ET236582.67
03:48 ET203382.69
03:50 ET186282.64
03:52 ET224082.7
03:54 ET428782.735
03:56 ET410282.79
03:57 ET603982.74
03:59 ET4372182.72
Data delayed at least 15 minutes.

Oct 11, 2021

11:33AM ET on Monday Oct 11, 2021 by Thomson Reuters

Oct 6, 2021

8:07AM ET on Wednesday Oct 06, 2021 by MT Newswires

Oct 4, 2021

9:08AM ET on Monday Oct 04, 2021 by MT Newswires

5:05AM ET on Monday Oct 04, 2021 by MT Newswires

Oct 1, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesH
Hyatt Hotels Corp
9.1B
-12.4x
---
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
9.4B
-2.3x
---
United StatesIHG
InterContinental Hotels Group PLC
12.3B
-4,938.1x
---
United StatesTNL
Travel + Leisure Co
4.5B
30.9x
---
United StatesHST
Host Hotels & Resorts Inc
12.1B
-20.2x
---
United StatesWH
Wyndham Hotels & Resorts Inc
7.7B
68.7x
---
As of 2021-10-23

Company Information

Hyatt Hotels Corporation is a hospitality company. The Company operates, manages, franchises, owns, leases, develops, licenses, or provides services to a portfolio of properties. It operates through four segments: Owned and leased hotels, Americas management and franchising (Americas), ASPAC management and franchising (ASPAC), and EAME/SW Asia management and franchising (EAME/SW Asia). Its Owned and leased hotels segment consists of its owned and leased full service and select service hotels. Americas segment consists of its management and franchising of properties located in the United States, Latin America, Canada, and the Caribbean. ASPAC segment consists of its management and franchising of properties located in Southeast Asia, Greater China, Australia, New Zealand, South Korea, Japan, and Micronesia. EAME/SW Asia segment consists of its management and franchising of properties located in Europe, Africa, the Middle East, India, Central Asia, and Nepal.

Contact Information

Headquarters
150 N Riverside Plz Fl 8CHICAGO, IL, United States 60606-1598
Phone
312-750-1234
Fax
302-636-5454

Executives

Executive Chairman of the Board
Thomas Pritzker
President, Chief Executive Officer, Director
Mark Hoplamazian
Chief Financial Officer, Executive Vice President, Chief Accounting Officer
Joan Bottarini
Chief Human Resources Officer, Executive Vice President
Malaika Myers
Executive Vice President, General Counsel, Secretary
Margaret Egan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.1B
Revenue (TTM)
$1.9B
Shares Outstanding
109.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.46
EPS
$-6.68
Book Value
$31.70
P/E Ratio
-12.4x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
---
Operating Margin
-33.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.