• LAST PRICE
    14.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.8000/ 10
  • Ask / Lots
    14.8600/ 1
  • Open / Previous Close
    0.0000 / 14.0500
  • Day Range
    ---
  • 52 Week Range
    Low 12.7600
    High 24.2700
  • Volume
    26
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 13.82
TimeVolumeHA
09:32 ET717813.99
09:34 ET280513.91
09:36 ET369213.95
09:38 ET30013.84
09:39 ET189813.875
09:41 ET80013.9
09:45 ET27813.9
09:48 ET120013.82
09:50 ET100013.8
09:52 ET156013.84
09:54 ET155013.875
09:56 ET125613.82
09:57 ET80013.87
09:59 ET90013.865
10:01 ET210013.96
10:03 ET320013.96
10:06 ET22913.95
10:08 ET106013.92
10:10 ET203313.94
10:12 ET83113.9
10:14 ET74913.86
10:15 ET80013.82
10:19 ET10013.9
10:21 ET120013.92
10:24 ET20013.95
10:26 ET557113.995
10:28 ET90014.01
10:30 ET725014.06
10:32 ET273614.05
10:33 ET71614.04
10:35 ET31514.06
10:37 ET587714.07
10:39 ET125014.03
10:42 ET55314.02
10:44 ET80014.07
10:46 ET70514.075
10:48 ET139714.04
10:50 ET10014.04
10:51 ET74614.04
10:53 ET90014.01
10:55 ET62314.005
10:57 ET131813.97
11:00 ET25013.94
11:02 ET760913.91
11:04 ET93113.9
11:06 ET80013.93
11:08 ET103213.95
11:09 ET96713.97
11:11 ET50013.96
11:13 ET20014
11:15 ET78413.99
11:18 ET85413.99
11:22 ET112414.03
11:24 ET131214.01
11:26 ET80014.035
11:27 ET40014.06
11:29 ET228214.04
11:31 ET110114.002
11:33 ET67713.98
11:36 ET50013.98
11:38 ET50014.01
11:40 ET90013.975
11:42 ET75213.97
11:44 ET40013.98
11:45 ET100014
11:47 ET97514.0308
11:49 ET63214.07
11:51 ET50014.09
11:54 ET395014.09
11:56 ET100014.0782
11:58 ET63614.07
12:00 ET50014.06
12:02 ET20014.033
12:03 ET60014.05
12:05 ET20014.02
12:07 ET64014.02
12:09 ET20014.02
12:12 ET90014.0486
12:14 ET67814.06
12:16 ET100014.09
12:18 ET194614.08
12:20 ET170014.08
12:21 ET65414.075
12:23 ET77314.04
12:25 ET80014.015
12:27 ET160013.99
12:30 ET120013.97
12:32 ET67013.98
12:34 ET10013.96
12:36 ET60013.99
12:38 ET102914
12:39 ET90014.02
12:41 ET20013.99
12:43 ET10014
12:45 ET80014.05
12:48 ET20014.035
12:50 ET10014.045
12:52 ET100014.0001
12:54 ET141314
12:57 ET10014.01
01:01 ET140014
01:03 ET309714.04
01:06 ET129914.06
01:08 ET41714.08
01:10 ET80014.08
01:12 ET68514.09
01:14 ET50014.08
01:15 ET324014.1
01:17 ET20014.1
01:19 ET110014.0889
01:21 ET100014.09
01:24 ET20014.09
01:26 ET80014.05
01:28 ET10014.055
01:30 ET90414.08
01:32 ET30014.08
01:33 ET140014.08
01:35 ET41514.08
01:37 ET60014.05
01:39 ET170014.04
01:42 ET50014.04
01:44 ET40014.06
01:46 ET200014.04
01:48 ET60014.02
01:50 ET100014.03
01:51 ET50014.02
01:53 ET260014.0185
01:55 ET144014.021
01:57 ET30014.01
02:00 ET102414.03
02:02 ET159014.02
02:04 ET105014.02
02:06 ET160014.06
02:08 ET48414.08
02:09 ET40014.08
02:11 ET119614.1
02:13 ET120014.095
02:15 ET130014.105
02:18 ET339914.065
02:20 ET282214.07
02:22 ET440014.02
02:24 ET40014.03
02:26 ET70014.02
02:27 ET92414.04
02:29 ET10014.03
02:31 ET90014.05
02:33 ET87314.06
02:36 ET61614.07
02:38 ET91214.06
02:40 ET36014.07
02:42 ET120014.04
02:44 ET70014.01
02:45 ET97014.03
02:47 ET87114.04
02:49 ET90014.03
02:51 ET96514.04
02:54 ET40014.07
02:56 ET220014.065
02:58 ET20014.065
03:00 ET20014.07
03:02 ET136614.06
03:03 ET80014.08
03:05 ET40014.08
03:07 ET171414.1
03:09 ET110014.11
03:12 ET210014.1
03:14 ET70014.1071
03:16 ET76314.12
03:18 ET277914.09
03:20 ET60514.095
03:21 ET418414.09
03:23 ET86514.095
03:25 ET117014.1
03:27 ET321614.11
03:30 ET112914.095
03:32 ET380814.095
03:34 ET147114.1
03:36 ET170014.105
03:38 ET167214.115
03:39 ET215014.115
03:41 ET250014.115
03:43 ET490814.1175
03:45 ET460714.09
03:48 ET442814.13
03:50 ET221014.13
03:52 ET947814.125
03:54 ET877814.165
03:56 ET926314.125
03:57 ET1465314.095
03:59 ET8947414.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
675.2M
-3.0x
---
United StatesVTOL
Bristow Group Inc
652.3M
306.1x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
802.5M
-27.9x
-13.38%
United StatesUP
Wheels Up Experience Inc
317.6M
-1.0x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
814.6M
71.8x
---
United StatesSKYW
SkyWest Inc
800.8M
10.0x
---
As of 2022-09-29

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands, between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia, collectively referred to as its scheduled operations. It also offers non-stop service to Hawaii from over 16 cities, which is more United States gateway cities and provides approximately 144 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft for the North America and International routes. It provides direct service between Honolulu and each of Sapporo, Japan; Fukuoka, Japan; Pago Pago, American Samoa; and Papeete, Tahiti. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Interim Chief Financial Officer, Senior Vice President
Shannon Okinaka
Chief Operating Officer, Executive Vice President
Jonathan Snook
Executive Vice President, Corporate Secretary, Chief Legal Officer
Aaron Alter

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$675.2M
Revenue (TTM)
$2.2B
Shares Outstanding
51.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.87
EPS
$-4.63
Book Value
$11.11
P/E Ratio
-3.0x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-11.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.