• LAST PRICE
    13.9282
  • TODAY'S CHANGE (%)
    Trending Up0.0382 (0.2750%)
  • Bid / Lots
    13.9200/ 7
  • Ask / Lots
    13.9300/ 49
  • Open / Previous Close
    13.9800 / 13.8900
  • Day Range
    Low 13.8500
    High 14.0800
  • 52 Week Range
    Low 3.7000
    High 14.2500
  • Volume
    3,001,918
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 13.89
TimeVolumeHA
09:32 ET17989214.04
09:33 ET5641414.045
09:35 ET5227214.05
09:37 ET7350313.92
09:39 ET4543514.03
09:42 ET8070314.02
09:44 ET2572313.96
09:46 ET4321314.02
09:48 ET4730314.03
09:50 ET3282714
09:51 ET4587814.025
09:53 ET4490714.035
09:55 ET8921514.01
09:57 ET3685814.04
10:00 ET1365814.03
10:02 ET5108314.025
10:04 ET2023914.02
10:06 ET2794614.01
10:08 ET5589313.965
10:09 ET3924314
10:11 ET5660114.035
10:13 ET1066814.015
10:15 ET3032913.99
10:18 ET3881813.97
10:20 ET1529713.98
10:22 ET1804213.925
10:24 ET4894413.91
10:26 ET1972713.88
10:27 ET1451213.88
10:29 ET1026013.875
10:31 ET2820413.95
10:33 ET1634813.98
10:36 ET1494813.95
10:38 ET1061513.94
10:40 ET1863713.9618
10:42 ET770713.955
10:44 ET693113.91
10:45 ET1893713.935
10:47 ET994813.93
10:49 ET782213.935
10:51 ET912813.95
10:54 ET1757613.915
10:56 ET1764613.89
10:58 ET3547713.91
11:00 ET888113.915
11:02 ET1072613.91
11:03 ET1714413.905
11:05 ET1363413.92
11:07 ET2207313.915
11:09 ET1443313.92
11:12 ET1310313.94
11:14 ET414213.9502
11:16 ET3425813.95
11:18 ET574313.915
11:20 ET5902713.8956
11:21 ET3344613.87
11:23 ET2564513.86
11:25 ET1612513.87
11:27 ET2448213.88
11:30 ET198513.88
11:32 ET1523813.89
11:34 ET1642113.865
11:36 ET3367013.88
11:38 ET1208013.8917
11:39 ET948113.925
11:41 ET6235213.865
11:43 ET2190113.87
11:45 ET2074713.87
11:48 ET2599713.9
11:50 ET1767713.89
11:52 ET1138613.92
11:54 ET739813.92
11:56 ET1188913.915
11:57 ET2193713.91
11:59 ET3643313.91
12:01 ET2313913.9
12:03 ET1181013.9
12:06 ET333013.885
12:08 ET2045313.895
12:10 ET2368513.9047
12:12 ET1527213.919
12:14 ET1561113.895
12:15 ET2200713.915
12:17 ET2572913.8975
12:19 ET800013.9
12:21 ET827913.91
12:24 ET2314813.9
12:26 ET1820313.9
12:28 ET998313.8901
12:30 ET343113.905
12:32 ET5184313.905
12:33 ET1870713.945
12:35 ET1942613.9403
12:37 ET570013.945
12:39 ET591113.955
12:42 ET1195513.955
12:44 ET1174313.945
12:46 ET1334313.945
12:48 ET1308813.9467
12:50 ET1606413.935
12:51 ET1881613.92
12:53 ET1125913.91
12:55 ET447313.89
12:57 ET861613.89
01:00 ET492113.8985
01:02 ET1706313.9
01:04 ET1550413.9
01:06 ET561313.89
01:08 ET1473113.875
01:09 ET205313.88
01:11 ET389413.885
01:13 ET614413.9
01:15 ET1827913.905
01:18 ET1025513.9
01:20 ET1205013.911
01:22 ET2202613.92
01:24 ET732213.92
01:26 ET1359613.9282
01:27 ET734213.9282
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
717.2M
-3.4x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
907.7M
-8.0x
---
United StatesULCC
Frontier Group Holdings Inc
939.5M
15.3x
---
United StatesALGT
Allegiant Travel Co
1.3B
7.9x
-55.11%
United StatesSNCY
Sun Country Airlines Holdings Inc
878.6M
13.6x
---
United StatesUP
Wheels Up Experience Inc
1.3B
-0.1x
---
As of 2023-12-06

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 144 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Chief Operating Officer, Executive Vice President
Jonathan Snook
Executive Vice President, Corporate Secretary, Chief Legal Officer
Aaron Alter

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$717.2M
Revenue (TTM)
$2.8B
Shares Outstanding
51.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.88
EPS
$-4.07
Book Value
$6.48
P/E Ratio
-3.4x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-7.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.