• LAST PRICE
    12.4400
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (4.5378%)
  • Bid / Lots
    12.1100/ 1
  • Ask / Lots
    12.4000/ 15
  • Open / Previous Close
    12.0900 / 11.9000
  • Day Range
    Low 11.8101
    High 12.4500
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    1,175,815
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.9
TimeVolumeHA
09:32 ET837212.01
09:34 ET812311.9543
09:36 ET752911.935
09:39 ET181511.885
09:41 ET96911.8101
09:43 ET85111.85
09:45 ET7890011.85
09:48 ET202511.87
09:50 ET2502111.8675
09:52 ET138911.87
09:54 ET60011.86
09:56 ET60011.89
09:57 ET326011.86
09:59 ET583911.845
10:01 ET215311.94
10:03 ET560011.93
10:06 ET342311.96
10:08 ET1382311.93
10:10 ET121111.91
10:12 ET100711.965
10:14 ET180011.91
10:15 ET77011.91
10:17 ET70011.91
10:19 ET80011.905
10:21 ET100011.93
10:24 ET100011.955
10:26 ET60011.985
10:28 ET286812.015
10:30 ET120011.975
10:32 ET662012
10:33 ET110011.95
10:35 ET150011.95
10:37 ET924511.99
10:39 ET482512
10:42 ET60011.99
10:44 ET219311.97
10:46 ET80012.01
10:48 ET304612.025
10:50 ET706312.03
10:51 ET120012.01
10:53 ET341811.99
10:55 ET294211.99
10:57 ET80011.995
11:00 ET869611.9801
11:02 ET89211.975
11:04 ET190011.98
11:06 ET652711.98
11:08 ET625412
11:09 ET350012
11:11 ET40011.955
11:13 ET60011.94
11:15 ET250911.95
11:18 ET530011.96
11:20 ET76011.925
11:22 ET144011.935
11:24 ET70011.91
11:26 ET40011.92
11:27 ET36911.905
11:29 ET120011.89
11:31 ET100011.895
11:33 ET82111.91
11:36 ET130011.9
11:38 ET20011.91
11:40 ET192611.935
11:42 ET432811.955
11:44 ET80011.95
11:47 ET110011.935
11:49 ET92511.925
11:51 ET30011.935
11:54 ET130011.94
11:56 ET126411.955
12:00 ET60011.95
12:02 ET560911.91
12:03 ET71511.93
12:05 ET40011.925
12:07 ET20011.92
12:09 ET60011.92
12:12 ET113011.925
12:14 ET80011.905
12:16 ET130011.91
12:18 ET115411.9
12:20 ET808511.935
12:21 ET73511.92
12:23 ET162111.94
12:25 ET40011.945
12:27 ET20011.945
12:30 ET206611.945
12:32 ET130011.955
12:34 ET142011.9637
12:36 ET264011.94
12:38 ET90011.93
12:39 ET245711.935
12:41 ET53011.95
12:43 ET79511.95
12:45 ET60011.935
12:48 ET200011.93
12:50 ET130011.9203
12:52 ET80011.91
12:54 ET258411.92
12:56 ET34711.91
12:57 ET32611.905
12:59 ET134211.915
01:01 ET72211.93
01:03 ET178011.925
01:06 ET60311.94
01:08 ET129511.935
01:10 ET145511.95
01:12 ET92711.945
01:14 ET80011.965
01:15 ET75011.955
01:17 ET58711.9638
01:19 ET20011.95
01:21 ET187411.93
01:24 ET75011.93
01:26 ET191811.92
01:28 ET126911.92
01:30 ET200711.93
01:32 ET62011.9499
01:33 ET92611.925
01:35 ET5461411.94
01:37 ET60011.95
01:39 ET214211.94
01:42 ET156111.955
01:44 ET141411.94
01:46 ET146811.94
01:48 ET60011.935
01:50 ET290611.96
01:51 ET20011.96
01:53 ET107411.97
01:55 ET60711.975
01:57 ET21611.975
02:00 ET93111.955
02:02 ET177411.955
02:04 ET215711.98
02:06 ET192611.955
02:08 ET166511.965
02:09 ET79511.97
02:11 ET101311.975
02:13 ET429911.98
02:15 ET256412
02:18 ET130012.005
02:20 ET270011.99
02:22 ET20011.99
02:24 ET20011.99
02:26 ET238712
02:27 ET674712.01
02:29 ET170012
02:31 ET281812
02:33 ET120011.995
02:36 ET202912.005
02:38 ET107112.015
02:40 ET140012.015
02:42 ET287012.015
02:44 ET359312.02
02:45 ET81412.04
02:47 ET169612.005
02:49 ET788412.015
02:51 ET130012.005
02:54 ET1480511.98
02:56 ET143212
02:58 ET1191011.995
03:00 ET1716412.005
03:02 ET1643712.01
03:03 ET1220411.995
03:05 ET2841411.985
03:07 ET1457012.005
03:09 ET1389412.01
03:12 ET996012.02
03:14 ET1158912.075
03:16 ET280012.03
03:18 ET1475612.03
03:20 ET559312.04
03:21 ET200212.065
03:23 ET210712.09
03:25 ET291612.145
03:27 ET418912.118
03:30 ET636712.075
03:32 ET1479812.095
03:34 ET261812.095
03:36 ET419312.105
03:38 ET402112.11
03:39 ET913512.14
03:41 ET412212.135
03:43 ET304512.165
03:45 ET1025112.17
03:48 ET718412.195
03:50 ET476112.175
03:52 ET1945412.245
03:54 ET1582512.275
03:56 ET2894812.305
03:57 ET2971912.395
03:59 ET9118912.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
617.0M
-2.1x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
701.8M
6.5x
---
United StatesALGT
Allegiant Travel Co
929.8M
16.6x
-8.85%
United StatesULCC
Frontier Group Holdings Inc
900.3M
-38.3x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
6.6B
6.3x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
670.4M
10.5x
+22.51%
As of 2024-07-26

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$617.0M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.39
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.