• LAST PRICE
    85.3500
  • TODAY'S CHANGE (%)
    Trending Up1.2600 (1.4984%)
  • Bid / Lots
    84.9800/ 1
  • Ask / Lots
    85.7600/ 1
  • Open / Previous Close
    83.9200 / 84.0900
  • Day Range
    Low 83.6700
    High 85.4500
  • 52 Week Range
    Low 70.7400
    High 95.2600
  • Volume
    593,876
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 84.09
TimeVolumeHAE
09:32 ET175283.92
09:41 ET20084.12
09:43 ET40284.15
09:45 ET10084.18
09:50 ET10084.26
09:54 ET10084.175
09:56 ET10084.12
09:57 ET80084.205
10:01 ET80084.6
10:03 ET80684.655
10:06 ET30084.71
10:08 ET20084.655
10:10 ET10084.655
10:12 ET10084.71
10:14 ET10084.755
10:15 ET80084.69
10:17 ET10084.69
10:21 ET23984.595
10:24 ET98784.4
10:26 ET763384.31
10:28 ET45484.38
10:33 ET110084.155
10:35 ET43484.234
10:37 ET40084.28
10:39 ET154484.325
10:42 ET10084.325
10:46 ET260084.12
10:48 ET154984
10:50 ET40084.06
10:53 ET30084.23
10:55 ET108484.425
10:57 ET82084.395
11:00 ET30084.5
11:04 ET69484.47
11:06 ET137184.375
11:08 ET1570684.3
11:09 ET20084.12
11:13 ET90084.13
11:18 ET78484.2
11:20 ET10084.135
11:24 ET90084.06
11:26 ET334384.2
11:27 ET73084.14
11:36 ET30084.15
11:38 ET22984.15
11:40 ET338383.92
11:42 ET23684.055
11:44 ET40084.055
11:45 ET350284.08
11:47 ET220083.98
11:49 ET30083.99
11:51 ET10083.995
11:54 ET317683.95
11:56 ET20084.04
11:58 ET37084
12:00 ET40084.005
12:02 ET120084
12:05 ET174784
12:07 ET70084
12:09 ET21983.97
12:12 ET60083.8
12:16 ET20083.75
12:21 ET30583.81
12:23 ET20083.76
12:25 ET156083.955
12:27 ET20084
12:30 ET13584
12:32 ET50083.96
12:34 ET80083.95
12:36 ET20083.95
12:43 ET313384
12:45 ET90083.81
12:50 ET356783.83
12:52 ET10083.77
12:54 ET10083.77
12:56 ET59783.89
12:57 ET50083.91
12:59 ET10083.845
01:01 ET10583.83
01:06 ET10083.9
01:12 ET20083.845
01:14 ET30083.84
01:15 ET20083.855
01:17 ET297084.15
01:19 ET3053384.055
01:26 ET70084.35
01:28 ET10084.43
01:30 ET36184.43
01:32 ET30784.38
01:33 ET223884.35
01:37 ET877284.35
01:39 ET140084.39
01:42 ET10084.36
01:46 ET40084.51
01:48 ET31884.6
01:50 ET10084.67
01:51 ET300084.6135
01:53 ET73284.58
01:57 ET20084.63
02:00 ET50084.725
02:02 ET131184.63
02:04 ET40084.65
02:09 ET10084.71
02:13 ET140084.71
02:15 ET40084.78
02:18 ET10084.77
02:20 ET10084.775
02:22 ET20084.77
02:31 ET10484.78
02:36 ET97584.77
02:38 ET41284.69
02:42 ET134984.675
02:45 ET21084.6301
02:47 ET162184.74
02:49 ET20084.75
02:51 ET60084.75
02:54 ET40084.765
02:56 ET10084.805
02:58 ET54284.82
03:02 ET221184.635
03:03 ET63184.7
03:05 ET70084.635
03:07 ET10084.615
03:09 ET20484.65
03:12 ET64884.63
03:14 ET10084.64
03:16 ET40084.6
03:18 ET20084.64
03:20 ET30484.6
03:21 ET50084.53
03:23 ET127784.4
03:25 ET90084.415
03:27 ET110084.42
03:30 ET420884.6
03:32 ET304684.595
03:34 ET160084.575
03:36 ET99984.55
03:38 ET234684.6
03:39 ET153084.635
03:41 ET188084.69
03:43 ET231284.75
03:45 ET390584.77
03:48 ET323584.8
03:50 ET494084.91
03:52 ET816485.2
03:54 ET987585.22
03:56 ET1623585.224
03:57 ET1821685.27
03:59 ET18774685.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHAE
Haemonetics Corp
4.3B
34.5x
+10.35%
United StatesMMSI
Merit Medical Systems Inc
4.4B
46.8x
+14.05%
United StatesLNTH
Lantheus Holdings Inc
4.3B
13.4x
+35.30%
United StatesTXG
10X Genomics Inc
4.5B
-17.2x
---
United StatesGKOS
Glaukos Corp
4.7B
-33.9x
---
United StatesNEOG
Neogen Corp
3.4B
290.1x
---
As of 2024-03-29

Company Information

Haemonetics Corporation is a global healthcare company. The Company provides a suite of medical products and solutions for customers to help them improve patient care and reduce the cost of healthcare. Its technology addresses three medical markets: blood and plasma component collection, the surgical suite, and hospital transfusion services. Its segments include Plasma, Blood Center, and Hospital. Its Plasma segment offers automated plasma collection systems, donor management software, and supporting software solutions that improve the donor experience at plasma collection centers. Its Blood Center segment offers a range of solutions that improve donor collection centers' ability to collect and separate blood components for transfusions. Its Hospital segment provides patient care and has four product lines: hemostasis management, vascular closure, cell salvage, and transfusion management. Its portfolio also includes fiber optic sensor technology in the interventional cardiology market.

Contact Information

Headquarters
125 Summer StreetBOSTON, MA, United States 02110
Phone
781-848-7100
Fax
---

Executives

Independent Chairman of the Board
Ellen Zane
President, Chief Executive Officer, Director
Christopher Simon
Executive Vice President, Chief Financial Officer
James D'arecca
President - Global Plasma and Blood Center
Roy Galvin
President - Global Hospital
Stewart Strong

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$1.3B
Shares Outstanding
50.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.36
EPS
$2.47
Book Value
$16.21
P/E Ratio
34.5x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
19.7x
Operating Margin
13.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.