Hafnia LtdNYSE:HAFN
- LAST PRICE5.6400
- TODAY'S CHANGE (%)0.3100 (5.8161%)
- Bid / Lots5.6400/ 8
- Ask / Lots5.6600/ 15
- Open / Previous Close5.4500 / 5.3300
- Day Range
- 52 Week Range
- Volume5,491,449
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HAFN |
|---|---|---|
| 09:32 ET | 172746 | 5.4399 |
| 09:33 ET | 75798 | 5.4439 |
| 09:35 ET | 68266 | 5.49 |
| 09:37 ET | 36759 | 5.51 |
| 09:39 ET | 52087 | 5.52 |
| 09:42 ET | 86650 | 5.545 |
| 09:44 ET | 43711 | 5.545 |
| 09:46 ET | 31024 | 5.555 |
| 09:48 ET | 80067 | 5.5899 |
| 09:50 ET | 44985 | 5.59 |
| 09:51 ET | 121693 | 5.59 |
| 09:53 ET | 59131 | 5.63 |
| 09:55 ET | 42761 | 5.64 |
| 09:57 ET | 56917 | 5.6299 |
| 10:00 ET | 43914 | 5.635 |
| 10:02 ET | 40318 | 5.635 |
| 10:04 ET | 23172 | 5.635 |
| 10:06 ET | 82214 | 5.61 |
| 10:08 ET | 31875 | 5.6261 |
| 10:09 ET | 24824 | 5.625 |
| 10:11 ET | 31455 | 5.605 |
| 10:13 ET | 43497 | 5.595 |
| 10:15 ET | 32366 | 5.56 |
| 10:18 ET | 82334 | 5.545 |
| 10:20 ET | 25301 | 5.545 |
| 10:22 ET | 12794 | 5.5314 |
| 10:24 ET | 34789 | 5.525 |
| 10:26 ET | 72368 | 5.525 |
| 10:27 ET | 37516 | 5.515 |
| 10:29 ET | 14568 | 5.525 |
| 10:31 ET | 10838 | 5.535 |
| 10:33 ET | 51535 | 5.52 |
| 10:36 ET | 10127 | 5.52 |
| 10:38 ET | 13198 | 5.515 |
| 10:40 ET | 43964 | 5.515 |
| 10:42 ET | 20496 | 5.52 |
| 10:44 ET | 9335 | 5.52 |
| 10:45 ET | 30211 | 5.535 |
| 10:47 ET | 11085 | 5.53 |
| 10:49 ET | 4464 | 5.535 |
| 10:51 ET | 15900 | 5.535 |
| 10:54 ET | 1590 | 5.535 |
| 10:56 ET | 17088 | 5.54 |
| 10:58 ET | 212 | 5.545 |
| 11:00 ET | 20790 | 5.545 |
| 11:02 ET | 923 | 5.5499 |
| 11:03 ET | 3785 | 5.5453 |
| 11:05 ET | 12606 | 5.545 |
| 11:07 ET | 29885 | 5.575 |
| 11:09 ET | 21605 | 5.585 |
| 11:12 ET | 95906 | 5.605 |
| 11:14 ET | 34639 | 5.61 |
| 11:16 ET | 27673 | 5.61 |
| 11:18 ET | 48850 | 5.625 |
| 11:20 ET | 31535 | 5.635 |
| 11:21 ET | 29514 | 5.63 |
| 11:23 ET | 46635 | 5.645 |
| 11:25 ET | 68625 | 5.66 |
| 11:27 ET | 5200 | 5.6588 |
| 11:30 ET | 18872 | 5.655 |
| 11:32 ET | 31056 | 5.655 |
| 11:34 ET | 84754 | 5.675 |
| 11:36 ET | 51332 | 5.65 |
| 11:38 ET | 2500 | 5.655 |
| 11:39 ET | 10921 | 5.655 |
| 11:41 ET | 28111 | 5.655 |
| 11:43 ET | 5404 | 5.655 |
| 11:45 ET | 18820 | 5.655 |
| 11:48 ET | 3545 | 5.655 |
| 11:50 ET | 8938 | 5.655 |
| 11:52 ET | 72049 | 5.645 |
| 11:54 ET | 32729 | 5.66 |
| 11:56 ET | 19611 | 5.68 |
| 11:57 ET | 56240 | 5.6799 |
| 11:59 ET | 6223 | 5.67 |
| 12:01 ET | 7543 | 5.665 |
| 12:03 ET | 22950 | 5.655 |
| 12:06 ET | 4406 | 5.6574 |
| 12:08 ET | 12652 | 5.655 |
| 12:10 ET | 34621 | 5.685 |
| 12:12 ET | 7199 | 5.69 |
| 12:14 ET | 30450 | 5.685 |
| 12:15 ET | 28467 | 5.685 |
| 12:17 ET | 5741 | 5.685 |
| 12:19 ET | 14864 | 5.679 |
| 12:21 ET | 26880 | 5.665 |
| 12:24 ET | 10866 | 5.665 |
| 12:26 ET | 13746 | 5.6799 |
| 12:28 ET | 51228 | 5.6511 |
| 12:30 ET | 20800 | 5.673 |
| 12:32 ET | 5779 | 5.675 |
| 12:33 ET | 23853 | 5.6799 |
| 12:35 ET | 22325 | 5.667 |
| 12:37 ET | 12220 | 5.665 |
| 12:39 ET | 5600 | 5.6667 |
| 12:42 ET | 28384 | 5.65 |
| 12:44 ET | 6481 | 5.65 |
| 12:46 ET | 6360 | 5.65 |
| 12:48 ET | 8200 | 5.65 |
| 12:50 ET | 10881 | 5.655 |
| 12:51 ET | 9413 | 5.655 |
| 12:53 ET | 6649 | 5.655 |
| 12:55 ET | 13295 | 5.655 |
| 12:57 ET | 3415 | 5.655 |
| 01:00 ET | 4410 | 5.65 |
| 01:02 ET | 7150 | 5.651 |
| 01:04 ET | 8231 | 5.655 |
| 01:06 ET | 4430 | 5.6588 |
| 01:08 ET | 2707 | 5.651 |
| 01:09 ET | 14865 | 5.655 |
| 01:11 ET | 1020 | 5.655 |
| 01:13 ET | 3137 | 5.65 |
| 01:15 ET | 8375 | 5.655 |
| 01:18 ET | 1800 | 5.6531 |
| 01:20 ET | 8826 | 5.655 |
| 01:22 ET | 12365 | 5.655 |
| 01:24 ET | 1400 | 5.655 |
| 01:26 ET | 2200 | 5.655 |
| 01:27 ET | 2400 | 5.65 |
| 01:29 ET | 9917 | 5.66 |
| 01:31 ET | 4100 | 5.6548 |
| 01:33 ET | 1610 | 5.65 |
| 01:36 ET | 24776 | 5.645 |
| 01:38 ET | 9724 | 5.655 |
| 01:40 ET | 5293 | 5.6598 |
| 01:42 ET | 2336 | 5.655 |
| 01:44 ET | 8973 | 5.6599 |
| 01:45 ET | 950 | 5.655 |
| 01:47 ET | 5446 | 5.655 |
| 01:49 ET | 2085 | 5.655 |
| 01:51 ET | 1950 | 5.655 |
| 01:54 ET | 8398 | 5.655 |
| 01:56 ET | 2480 | 5.655 |
| 01:58 ET | 2575 | 5.65 |
| 02:00 ET | 1800 | 5.65 |
| 02:02 ET | 2513 | 5.655 |
| 02:03 ET | 4500 | 5.655 |
| 02:05 ET | 4708 | 5.655 |
| 02:07 ET | 2900 | 5.65 |
| 02:09 ET | 3662 | 5.65 |
| 02:12 ET | 1331 | 5.65 |
| 02:14 ET | 33476 | 5.65 |
| 02:16 ET | 1400 | 5.65 |
| 02:18 ET | 64296 | 5.655 |
| 02:20 ET | 2186 | 5.655 |
| 02:21 ET | 4473 | 5.655 |
| 02:23 ET | 584 | 5.655 |
| 02:25 ET | 900 | 5.655 |
| 02:27 ET | 800 | 5.6599 |
| 02:30 ET | 4007 | 5.65 |
| 02:32 ET | 4640 | 5.655 |
| 02:34 ET | 4690 | 5.655 |
| 02:36 ET | 6633 | 5.65 |
| 02:38 ET | 50339 | 5.655 |
| 02:39 ET | 577 | 5.655 |
| 02:41 ET | 36231 | 5.6495 |
| 02:43 ET | 19912 | 5.63 |
| 02:45 ET | 29820 | 5.62 |
| 02:48 ET | 74388 | 5.605 |
| 02:50 ET | 5990 | 5.615 |
| 02:52 ET | 1089 | 5.615 |
| 02:54 ET | 700 | 5.615 |
| 02:56 ET | 1600 | 5.615 |
| 02:57 ET | 16831 | 5.615 |
| 02:59 ET | 3489 | 5.615 |
| 03:01 ET | 17838 | 5.625 |
| 03:03 ET | 31641 | 5.64 |
| 03:06 ET | 5474 | 5.635 |
| 03:08 ET | 4800 | 5.635 |
| 03:10 ET | 600 | 5.635 |
| 03:12 ET | 3050 | 5.635 |
| 03:14 ET | 5897 | 5.63 |
| 03:15 ET | 92388 | 5.615 |
| 03:17 ET | 39206 | 5.635 |
| 03:19 ET | 44488 | 5.6299 |
| 03:21 ET | 35672 | 5.64 |
| 03:24 ET | 1731 | 5.635 |
| 03:26 ET | 34054 | 5.645 |
| 03:28 ET | 39387 | 5.645 |
| 03:30 ET | 24566 | 5.635 |
| 03:32 ET | 75160 | 5.64 |
| 03:33 ET | 2669 | 5.64 |
| 03:35 ET | 11091 | 5.638 |
| 03:37 ET | 7289 | 5.635 |
| 03:39 ET | 3677 | 5.635 |
| 03:42 ET | 55074 | 5.635 |
| 03:44 ET | 23549 | 5.64 |
| 03:46 ET | 3035 | 5.635 |
| 03:48 ET | 107420 | 5.63 |
| 03:50 ET | 73141 | 5.63 |
| 03:51 ET | 4200 | 5.625 |
| 03:53 ET | 47615 | 5.63 |
| 03:55 ET | 15399 | 5.63 |
| 03:57 ET | 48328 | 5.63 |
| 04:00 ET | 189537 | 5.64 |
Yesterday
Press Release: HAFNIA LIMITED: Key information relating to dividend for the third quarter 2024, from 2:43AM ET on Wednesday Nov 27, 2024 by Dow Jones
2:43AM ET on Wednesday Nov 27, 2024 by Dow JonesHAFNIA LIMITED: Key information relating to dividend for the third quarter 2024, from 2:43AM ET on Wednesday Nov 27, 2024 by Dow Jones
2:43AM ET on Wednesday Nov 27, 2024 by Dow JonesHafnia Limited Announces Financial Results for the Three and Nine Months Ended September 30, 2024, from 2:42AM ET on Wednesday Nov 27, 2024 by Dow Jones
2:42AM ET on Wednesday Nov 27, 2024 by Dow JonesPress Release: Hafnia Limited Announces Financial Results for the Three and Nine Months Ended September 30, 2024, from 2:42AM ET on Wednesday Nov 27, 2024 by Dow Jones
2:42AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 22, 2024
Hafnia's Q3 2024 Financial Results Presentation to Be Held on 27 November 2024, from 1:20AM ET on Friday Nov 22, 2024 by Dow Jones
1:20AM ET on Friday Nov 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hafnia Ltd | 30.3B | 3.1x | --- |
Company Information
Hafnia Limited is a tanker company. The Company transports oil, oil products and chemicals for major national and international oil companies, chemical companies, as well as trading and utility companies. The Company offers a fully integrated shipping platform, including technical management, commercial and chartering services, pool management, and a large-scale bunker desk. The Company’s segments include Long Range II (LR2), Long Range I (LR1), Medium Range (MR), Handy size (Handy), and Specialised. The LR2 segment consists of vessels between 85,000 deadweight tons (DWT) and 124,999 DWT in size and provides transportation of clean petroleum oil products. The LR1 segment consists of vessels between 55,000 DWT and 84,999 DWT in size and provides transportation of clean and dirty petroleum products. The MR segment consists of vessels between 40,000 DWT and 54,999 DWT in size. The Specialised segment consists of vessels between 5,000 DWT and 19,999 DWT in size.
Contact Information
- Headquarters
- 10 Pasir Panjang Road #18-01 Mapletree Business, City, Singapore 117438
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.3B |
|---|---|
Revenue (TTM) | $35.4B |
Shares Outstanding | 512.6M |
Dividend Yield | 24.31% |
Annual Dividend Rate | 1.3713 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-17-24 |
Beta | 0.82 |
EPS | $17.34 |
Book Value | $48.80 |
P/E Ratio | 3.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 26.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
