Hafnia LtdNYSE:HAFN
- LAST PRICE7.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.3100/ 127
- Ask / Lots7.3300/ 13
- Open / Previous Close--- / 7.4900
- Day Range---
- 52 Week Range
- Volume17,599
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HAFN |
|---|---|---|
| 09:32 ET | 4062 | 7.33 |
| 09:34 ET | 19754 | 7.38 |
| 09:36 ET | 14201 | 7.375 |
| 09:38 ET | 1200 | 7.37 |
| 09:39 ET | 17868 | 7.38 |
| 09:41 ET | 4420 | 7.385 |
| 09:43 ET | 15690 | 7.385 |
| 09:45 ET | 6651 | 7.37 |
| 09:48 ET | 3091 | 7.385 |
| 09:50 ET | 1807 | 7.385 |
| 09:52 ET | 1325 | 7.375 |
| 09:54 ET | 12402 | 7.375 |
| 09:56 ET | 3062 | 7.39 |
| 09:57 ET | 21111 | 7.4 |
| 09:59 ET | 6558 | 7.405 |
| 10:01 ET | 11112 | 7.41 |
| 10:03 ET | 2888 | 7.415 |
| 10:06 ET | 8874 | 7.41 |
| 10:08 ET | 4524 | 7.405 |
| 10:10 ET | 1798 | 7.4 |
| 10:12 ET | 6150 | 7.39 |
| 10:14 ET | 4730 | 7.408 |
| 10:15 ET | 4700 | 7.41 |
| 10:17 ET | 4800 | 7.41 |
| 10:19 ET | 2316 | 7.41 |
| 10:21 ET | 17079 | 7.42 |
| 10:24 ET | 17640 | 7.425 |
| 10:26 ET | 49741 | 7.405 |
| 10:28 ET | 20245 | 7.42 |
| 10:30 ET | 3400 | 7.425 |
| 10:32 ET | 4507 | 7.4263 |
| 10:33 ET | 1400 | 7.425 |
| 10:35 ET | 2441 | 7.415 |
| 10:37 ET | 4295 | 7.405 |
| 10:39 ET | 3492 | 7.405 |
| 10:42 ET | 1419 | 7.4 |
| 10:44 ET | 800 | 7.4 |
| 10:46 ET | 600 | 7.4 |
| 10:48 ET | 6522 | 7.396 |
| 10:50 ET | 600 | 7.39 |
| 10:51 ET | 15872 | 7.405 |
| 10:53 ET | 3043 | 7.405 |
| 10:55 ET | 7888 | 7.405 |
| 10:57 ET | 1309 | 7.409 |
| 11:00 ET | 500 | 7.41 |
| 11:02 ET | 2165 | 7.4099 |
| 11:04 ET | 7108 | 7.395 |
| 11:06 ET | 12299 | 7.42 |
| 11:08 ET | 700 | 7.425 |
| 11:09 ET | 1000 | 7.43 |
| 11:11 ET | 964 | 7.425 |
| 11:13 ET | 1900 | 7.43 |
| 11:15 ET | 752 | 7.425 |
| 11:18 ET | 375 | 7.426 |
| 11:20 ET | 9504 | 7.425 |
| 11:22 ET | 2908 | 7.42 |
| 11:24 ET | 1000 | 7.42 |
| 11:26 ET | 4516 | 7.415 |
| 11:27 ET | 1061 | 7.415 |
| 11:29 ET | 800 | 7.41 |
| 11:31 ET | 600 | 7.41 |
| 11:33 ET | 900 | 7.415 |
| 11:36 ET | 804 | 7.42 |
| 11:38 ET | 1069 | 7.415 |
| 11:40 ET | 700 | 7.415 |
| 11:42 ET | 400 | 7.42 |
| 11:44 ET | 1104 | 7.415 |
| 11:45 ET | 1100 | 7.42 |
| 11:47 ET | 3881 | 7.43 |
| 11:49 ET | 1792 | 7.43 |
| 11:51 ET | 1019 | 7.43 |
| 11:54 ET | 450 | 7.43 |
| 11:56 ET | 300 | 7.425 |
| 11:58 ET | 1034 | 7.43 |
| 12:00 ET | 300 | 7.425 |
| 12:02 ET | 890 | 7.43 |
| 12:03 ET | 690 | 7.427 |
| 12:05 ET | 9106 | 7.44 |
| 12:07 ET | 1727 | 7.445 |
| 12:09 ET | 100 | 7.445 |
| 12:12 ET | 27863 | 7.45 |
| 12:14 ET | 700 | 7.45 |
| 12:16 ET | 700 | 7.45 |
| 12:18 ET | 12694 | 7.445 |
| 12:20 ET | 2811 | 7.445 |
| 12:21 ET | 644 | 7.445 |
| 12:23 ET | 200 | 7.45 |
| 12:25 ET | 598 | 7.44 |
| 12:27 ET | 1700 | 7.44 |
| 12:30 ET | 2300 | 7.44 |
| 12:32 ET | 900 | 7.44 |
| 12:34 ET | 16142 | 7.44 |
| 12:36 ET | 5894 | 7.445 |
| 12:38 ET | 600 | 7.44 |
| 12:39 ET | 801 | 7.44 |
| 12:41 ET | 800 | 7.44 |
| 12:43 ET | 800 | 7.445 |
| 12:45 ET | 3863 | 7.44 |
| 12:48 ET | 2685 | 7.445 |
| 12:50 ET | 6832 | 7.44 |
| 12:52 ET | 905 | 7.44 |
| 12:54 ET | 23720 | 7.465 |
| 12:56 ET | 5786 | 7.465 |
| 12:57 ET | 312 | 7.465 |
| 12:59 ET | 391 | 7.465 |
| 01:01 ET | 110 | 7.465 |
| 01:06 ET | 17646 | 7.46 |
| 01:08 ET | 2000 | 7.46 |
| 01:10 ET | 5296 | 7.46 |
| 01:12 ET | 600 | 7.455 |
| 01:14 ET | 6600 | 7.45 |
| 01:15 ET | 600 | 7.455 |
| 01:17 ET | 400 | 7.45 |
| 01:19 ET | 300 | 7.45 |
| 01:21 ET | 525 | 7.46 |
| 01:24 ET | 3779 | 7.47 |
| 01:26 ET | 1554 | 7.47 |
| 01:28 ET | 200 | 7.47 |
| 01:30 ET | 400 | 7.47 |
| 01:32 ET | 600 | 7.4693 |
| 01:33 ET | 3556 | 7.48 |
| 01:35 ET | 800 | 7.48 |
| 01:37 ET | 3749 | 7.48 |
| 01:39 ET | 600 | 7.4865 |
| 01:42 ET | 7157 | 7.48 |
| 01:44 ET | 1788 | 7.485 |
| 01:46 ET | 6209 | 7.49 |
| 01:50 ET | 7360 | 7.48 |
| 01:51 ET | 200 | 7.48 |
| 01:53 ET | 600 | 7.475 |
| 01:55 ET | 2300 | 7.49 |
| 01:57 ET | 4248 | 7.49 |
| 02:00 ET | 11467 | 7.495 |
| 02:02 ET | 7786 | 7.485 |
| 02:04 ET | 1200 | 7.48 |
| 02:06 ET | 300 | 7.48 |
| 02:08 ET | 400 | 7.48 |
| 02:09 ET | 200 | 7.48 |
| 02:11 ET | 200 | 7.485 |
| 02:13 ET | 230 | 7.4888 |
| 02:15 ET | 1000 | 7.48 |
| 02:18 ET | 936 | 7.48 |
| 02:22 ET | 100 | 7.48 |
| 02:24 ET | 988 | 7.48 |
| 02:26 ET | 200 | 7.48 |
| 02:29 ET | 200 | 7.48 |
| 02:31 ET | 300 | 7.479 |
| 02:33 ET | 300 | 7.48 |
| 02:36 ET | 200 | 7.475 |
| 02:40 ET | 1045 | 7.475 |
| 02:42 ET | 200 | 7.475 |
| 02:44 ET | 153 | 7.475 |
| 02:45 ET | 651 | 7.475 |
| 02:47 ET | 7556 | 7.485 |
| 02:51 ET | 100 | 7.49 |
| 02:54 ET | 116 | 7.49 |
| 02:56 ET | 100 | 7.49 |
| 02:58 ET | 200 | 7.49 |
| 03:00 ET | 10666 | 7.485 |
| 03:02 ET | 100 | 7.485 |
| 03:03 ET | 561 | 7.485 |
| 03:12 ET | 300 | 7.4811 |
| 03:14 ET | 200 | 7.485 |
| 03:16 ET | 103 | 7.485 |
| 03:18 ET | 100 | 7.485 |
| 03:20 ET | 800 | 7.485 |
| 03:21 ET | 463 | 7.485 |
| 03:23 ET | 473 | 7.489 |
| 03:27 ET | 4674 | 7.485 |
| 03:30 ET | 11261 | 7.48 |
| 03:32 ET | 1010 | 7.48 |
| 03:34 ET | 300 | 7.48 |
| 03:38 ET | 500 | 7.47 |
| 03:39 ET | 4894 | 7.49 |
| 03:41 ET | 5426 | 7.49 |
| 03:43 ET | 4100 | 7.49 |
| 03:45 ET | 8284 | 7.495 |
| 03:48 ET | 1800 | 7.495 |
| 03:50 ET | 1500 | 7.495 |
| 03:52 ET | 2948 | 7.49 |
| 03:54 ET | 32597 | 7.485 |
| 03:56 ET | 7574 | 7.495 |
| 03:57 ET | 2572 | 7.495 |
| 03:59 ET | 87041 | 7.49 |
Oct 2, 2024
HAFNIA LIMITED: Key information relating to change of ISIN and CUSIP, from 6:28AM ET on Wednesday Oct 02, 2024 by Dow Jones
6:28AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
HAFNIA LIMITED: Successful Completion of the Redomiciliation to Singapore, from 3:03AM ET on Tuesday Oct 01, 2024 by Dow Jones
3:03AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 20, 2024
HAFNIA LIMITED: Result of Subsequent Court Hearing Regarding the Redomiciliation to Singapore, from 1:45AM ET on Friday Sep 20, 2024 by Dow Jones
1:45AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 12, 2024
HAFNIA LIMITED: Results of Scheme Meeting Held Regarding the Redomiciliation to Singapore, from 1:28AM ET on Thursday Sep 12, 2024 by Dow Jones
1:28AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hafnia Ltd | 40.5B | 4.7x | --- |
Company Information
Hafnia Limited is a tanker company. The Company transports oil, oil products and chemicals for major national and international oil companies, chemical companies, as well as trading and utility companies. The Company offers a fully integrated shipping platform, including technical management, commercial and chartering services, pool management, and a large-scale bunker desk. The Company’s segments include Long Range II (LR2), Long Range I (LR1), Medium Range (MR), Handy size (Handy), and Specialised. The LR2 segment consists of vessels between 85,000 deadweight tons (DWT) and 124,999 DWT in size and provides transportation of clean petroleum oil products. The LR1 segment consists of vessels between 55,000 DWT and 84,999 DWT in size and provides transportation of clean and dirty petroleum products. The MR segment consists of vessels between 40,000 DWT and 54,999 DWT in size. The Specialised segment consists of vessels between 5,000 DWT and 19,999 DWT in size.
Contact Information
- Headquarters
- 10 Pasir Panjang Road #18-01 Mapletree Business, City, Singapore 117438
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.5B |
|---|---|
Revenue (TTM) | $34.4B |
Shares Outstanding | 512.6M |
Dividend Yield | 15.96% |
Annual Dividend Rate | 1.1955 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-13-24 |
Beta | 0.83 |
EPS | $16.86 |
Book Value | $47.45 |
P/E Ratio | 4.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 26.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
