• LAST PRICE
    34.4000
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.7026%)
  • Bid / Lots
    34.4000/ 1
  • Ask / Lots
    34.4500/ 2
  • Open / Previous Close
    34.3100 / 34.1600
  • Day Range
    Low 33.7914
    High 34.5300
  • 52 Week Range
    Low 32.6000
    High 43.8500
  • Volume
    6,737,694
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34.16
TimeVolumeHAL
09:32 ET7074034.24
09:34 ET2169334.48
09:36 ET1910034.35
09:38 ET2269534.34
09:39 ET1087134.31
09:41 ET2452634.28
09:43 ET2040034.26
09:45 ET1424134.225
09:48 ET1177334.31
09:50 ET3011834.38
09:52 ET2046134.42
09:54 ET2192334.44
09:56 ET3385334.47
09:57 ET4769634.4
09:59 ET987334.4714
10:01 ET2291134.41
10:03 ET3666034.48
10:06 ET1966834.475
10:08 ET2164834.41
10:10 ET2935634.27
10:12 ET2477234.44
10:14 ET1823334.325
10:15 ET2892734.245
10:17 ET2089434.33
10:19 ET3208134.26
10:21 ET15751834.17
10:24 ET2242234.12
10:26 ET1575334.015
10:28 ET3760234.045
10:30 ET3969833.98
10:32 ET4770234.065
10:33 ET3617234.045
10:35 ET2955534.075
10:37 ET4210034.01
10:39 ET2642334.01
10:42 ET8144833.98
10:44 ET2115934.04
10:46 ET1327034.07
10:48 ET2429034.14
10:50 ET2665834.09
10:51 ET2801234.035
10:53 ET1470334
10:55 ET1510233.955
10:57 ET2036933.935
11:00 ET1238533.92
11:02 ET2518834
11:04 ET3752933.98
11:06 ET1346433.95
11:08 ET3182034
11:09 ET1660833.95
11:11 ET1245833.96
11:13 ET1694233.965
11:15 ET1536033.905
11:18 ET1390433.865
11:20 ET1407633.89
11:22 ET4306533.9701
11:24 ET2761933.995
11:26 ET1291834.02
11:27 ET1951533.985
11:29 ET936333.97
11:31 ET12330033.81
11:33 ET1973833.865
11:36 ET1890533.945
11:38 ET1141433.92
11:40 ET1529033.92
11:42 ET2977633.94
11:44 ET2847633.955
11:45 ET1465533.96
11:47 ET1085633.98
11:49 ET750633.995
11:51 ET3079234
11:54 ET2098434.0675
11:56 ET3759834.095
11:58 ET3923834.085
12:00 ET2744834.12
12:02 ET2878734.145
12:03 ET2764034.155
12:05 ET2052334.18
12:07 ET1849134.175
12:09 ET1044734.125
12:12 ET2507134.115
12:14 ET2169334.14
12:16 ET3083434.185
12:18 ET4189634.195
12:20 ET1431834.21
12:21 ET1907734.195
12:23 ET1383634.175
12:25 ET1590634.205
12:27 ET2831434.245
12:30 ET1450934.245
12:32 ET1970534.215
12:34 ET1654834.265
12:36 ET1460234.255
12:38 ET893334.265
12:39 ET1402434.33
12:41 ET2308134.345
12:43 ET1953034.34
12:45 ET2065034.3
12:48 ET1217734.305
12:50 ET1176934.285
12:52 ET1580834.375
12:54 ET2488434.42
12:56 ET2304834.425
12:57 ET1258534.415
12:59 ET941934.44
01:01 ET1810134.385
01:03 ET1330434.3978
01:06 ET748534.385
01:08 ET1367834.385
01:10 ET754134.41
01:12 ET1568134.415
01:14 ET1750434.47
01:15 ET1468134.445
01:17 ET1154434.425
01:19 ET1439234.415
01:21 ET838334.445
01:24 ET2947934.47
01:26 ET1150934.445
01:28 ET2575234.44
01:30 ET1022534.4499
01:32 ET1151734.42
01:33 ET924034.4
01:35 ET1967034.4
01:37 ET2187334.4
01:39 ET1645734.385
01:42 ET1739634.38
01:44 ET878934.315
01:46 ET1754234.305
01:48 ET1927534.345
01:50 ET1194534.345
01:51 ET1419234.295
01:53 ET1764734.32
01:55 ET851534.365
01:57 ET1081334.385
02:00 ET906634.35
02:02 ET2231234.4
02:04 ET1076634.375
02:06 ET3104934.4139
02:08 ET1731434.43
02:09 ET814234.435
02:11 ET1036734.48
02:13 ET2503334.465
02:15 ET2748234.445
02:18 ET1633634.435
02:20 ET2431634.39
02:22 ET1657834.395
02:24 ET692634.405
02:26 ET1853134.365
02:27 ET2525634.405
02:29 ET1185434.385
02:31 ET1184734.385
02:33 ET2930734.325
02:36 ET2902234.405
02:38 ET1074734.435
02:40 ET1728334.3903
02:42 ET1694134.365
02:44 ET1500634.39
02:45 ET1884434.365
02:47 ET1689734.37
02:49 ET1306534.375
02:51 ET2010034.345
02:54 ET1259634.34
02:56 ET1456234.34
02:58 ET1386634.395
03:00 ET1714534.37
03:02 ET1025534.395
03:03 ET1403934.395
03:05 ET1167734.35
03:07 ET1715134.395
03:09 ET876234.405
03:12 ET786034.445
03:14 ET1328534.475
03:16 ET3146634.4508
03:18 ET1215234.455
03:20 ET1506934.445
03:21 ET2525134.415
03:23 ET675234.425
03:25 ET1999834.44
03:27 ET2321334.43
03:30 ET1332834.425
03:32 ET4942834.42
03:34 ET2291734.405
03:36 ET2886234.38
03:38 ET2260234.36
03:39 ET2643734.345
03:41 ET2318234.375
03:43 ET3355834.385
03:45 ET2980234.37
03:48 ET2208234.355
03:50 ET5195134.34
03:52 ET6811934.355
03:54 ET6394134.335
03:56 ET6792834.335
03:57 ET8632434.3409
03:59 ET102267234.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHAL
Halliburton Co
30.2B
11.4x
+9.77%
United StatesBKR
Baker Hughes Co
35.5B
20.9x
+56.31%
United StatesTRGP
Targa Resources Corp
29.3B
27.1x
---
United StatesLNG
Cheniere Energy Inc
40.4B
8.6x
+84.62%
United StatesTRP
TC Energy Corp
43.1B
22.1x
-5.96%
United StatesCQP
Cheniere Energy Partners LP
25.6B
11.6x
+22.60%
As of 2024-07-26

Company Information

Halliburton Company is a provider of products and services to the energy industry. The Company operates through two segments: Completion and Production and the Drilling and Evaluation. Completion and Production segment delivers cementing, stimulation, specialty chemicals, intervention, pressure control, artificial lift, and completion products and services. The segment consists of the product service lines, such as artificial lift, cementing, completion tools, multi-chem, pipeline and process services, production enhancement and production solutions. Its Drilling and Evaluation segment provides field and reservoir modeling, drilling, fluids, evaluation and precise wellbore placement solutions that enable customers to model, measure, drill, and optimize their well construction activities. Its product service lines include Baroid, drill bits and services, Halliburton project management, landmark software and services, Sperry drilling, testing and subsea and wireline and perforating.

Contact Information

Headquarters
3000 North Sam Houston Parkway EastHOUSTON, TX, United States 77032
Phone
281-871-2699
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Miller
Chief Financial Officer, Executive Vice President
Eric Carre
President, Western Hemisphere
Mark Richard
President - Eastern Hemisphere
Shannon Slocum
Chief Human Resource Officer, Executive Vice President - Administration
Lawrence Pope

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.2B
Revenue (TTM)
$23.2B
Shares Outstanding
885.3M
Dividend Yield
1.98%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
06-05-24
Pay Date
06-26-24
Beta
1.94
EPS
$3.01
Book Value
$10.56
P/E Ratio
11.4x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
8.0x
Operating Margin
17.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.