Halliburton CoNYSE:HAL
- LAST PRICE31.6400
- TODAY'S CHANGE (%)1.6400 (5.4667%)
- Bid / Lots31.4000/ 6
- Ask / Lots31.7800/ 1
- Open / Previous Close30.6000 / 30.0000
- Day Range
- 52 Week Range
- Volume12,556,179
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HAL |
|---|---|---|
| 09:32 ET | 201886 | 30.81 |
| 09:34 ET | 50062 | 30.66 |
| 09:36 ET | 43787 | 30.585 |
| 09:38 ET | 35473 | 30.6034 |
| 09:39 ET | 29001 | 30.565 |
| 09:41 ET | 28031 | 30.5699 |
| 09:43 ET | 29483 | 30.67 |
| 09:45 ET | 50518 | 30.68 |
| 09:48 ET | 98002 | 30.69 |
| 09:50 ET | 38697 | 30.7087 |
| 09:52 ET | 37348 | 30.67 |
| 09:54 ET | 51617 | 30.66 |
| 09:56 ET | 58984 | 30.76 |
| 09:57 ET | 58464 | 30.83 |
| 09:59 ET | 52589 | 30.745 |
| 10:01 ET | 45329 | 30.79 |
| 10:03 ET | 29537 | 30.85 |
| 10:06 ET | 34513 | 30.87 |
| 10:08 ET | 29124 | 30.905 |
| 10:10 ET | 36876 | 30.94 |
| 10:12 ET | 31618 | 30.96 |
| 10:14 ET | 120663 | 31.1 |
| 10:15 ET | 68244 | 31.1 |
| 10:17 ET | 56013 | 31.07 |
| 10:19 ET | 44570 | 31.075 |
| 10:21 ET | 82680 | 31.13 |
| 10:24 ET | 65544 | 31.07 |
| 10:26 ET | 39958 | 31.135 |
| 10:28 ET | 45078 | 31.14 |
| 10:30 ET | 93552 | 31.115 |
| 10:32 ET | 51152 | 31.1 |
| 10:33 ET | 80733 | 31.03 |
| 10:35 ET | 30219 | 31.045 |
| 10:37 ET | 34865 | 31.1101 |
| 10:39 ET | 40053 | 31.15 |
| 10:42 ET | 34660 | 31.1763 |
| 10:44 ET | 49087 | 31.215 |
| 10:46 ET | 53083 | 31.265 |
| 10:48 ET | 50960 | 31.28 |
| 10:50 ET | 37722 | 31.189 |
| 10:51 ET | 57794 | 31.19 |
| 10:53 ET | 29929 | 31.22 |
| 10:55 ET | 23311 | 31.15 |
| 10:57 ET | 48085 | 31.12 |
| 11:00 ET | 88051 | 31.15 |
| 11:02 ET | 86868 | 31.205 |
| 11:04 ET | 87023 | 31.23 |
| 11:06 ET | 34046 | 31.26 |
| 11:08 ET | 42560 | 31.23 |
| 11:09 ET | 25578 | 31.285 |
| 11:11 ET | 67029 | 31.37 |
| 11:13 ET | 35901 | 31.445 |
| 11:15 ET | 53183 | 31.5 |
| 11:18 ET | 91269 | 31.52 |
| 11:20 ET | 51867 | 31.565 |
| 11:22 ET | 52060 | 31.53 |
| 11:24 ET | 42796 | 31.515 |
| 11:26 ET | 74383 | 31.465 |
| 11:27 ET | 26205 | 31.488 |
| 11:29 ET | 48632 | 31.5491 |
| 11:31 ET | 24383 | 31.54 |
| 11:33 ET | 46536 | 31.48 |
| 11:36 ET | 25619 | 31.455 |
| 11:38 ET | 24004 | 31.455 |
| 11:40 ET | 14396 | 31.44 |
| 11:42 ET | 33239 | 31.4807 |
| 11:44 ET | 29709 | 31.52 |
| 11:45 ET | 30234 | 31.55 |
| 11:47 ET | 30458 | 31.55 |
| 11:49 ET | 44791 | 31.585 |
| 11:51 ET | 41504 | 31.61 |
| 11:54 ET | 34201 | 31.605 |
| 11:56 ET | 57386 | 31.645 |
| 11:58 ET | 36681 | 31.665 |
| 12:00 ET | 35797 | 31.72 |
| 12:02 ET | 40791 | 31.655 |
| 12:03 ET | 41637 | 31.695 |
| 12:05 ET | 40608 | 31.7412 |
| 12:07 ET | 39783 | 31.77 |
| 12:09 ET | 133382 | 31.67 |
| 12:12 ET | 59705 | 31.625 |
| 12:14 ET | 61264 | 31.66 |
| 12:16 ET | 46606 | 31.595 |
| 12:18 ET | 35401 | 31.62 |
| 12:20 ET | 29765 | 31.615 |
| 12:21 ET | 33949 | 31.605 |
| 12:23 ET | 34585 | 31.575 |
| 12:25 ET | 33198 | 31.64 |
| 12:27 ET | 58358 | 31.625 |
| 12:30 ET | 39827 | 31.67 |
| 12:32 ET | 46313 | 31.6781 |
| 12:34 ET | 33112 | 31.7024 |
| 12:36 ET | 25651 | 31.68 |
| 12:38 ET | 43616 | 31.685 |
| 12:39 ET | 33069 | 31.725 |
| 12:41 ET | 39153 | 31.74 |
| 12:43 ET | 52852 | 31.705 |
| 12:45 ET | 49845 | 31.675 |
| 12:48 ET | 61681 | 31.705 |
| 12:50 ET | 16947 | 31.73 |
| 12:52 ET | 22062 | 31.82 |
| 12:54 ET | 29692 | 31.7725 |
| 12:56 ET | 22141 | 31.83 |
| 12:57 ET | 22224 | 31.83 |
| 12:59 ET | 14546 | 31.84 |
| 01:01 ET | 29612 | 31.795 |
| 01:03 ET | 50029 | 31.785 |
| 01:06 ET | 21376 | 31.74 |
| 01:08 ET | 22522 | 31.79 |
| 01:10 ET | 21980 | 31.81 |
| 01:12 ET | 13952 | 31.8 |
| 01:14 ET | 31246 | 31.79 |
| 01:15 ET | 41349 | 31.825 |
| 01:17 ET | 21337 | 31.85 |
| 01:19 ET | 39213 | 31.89 |
| 01:21 ET | 29473 | 31.9557 |
| 01:24 ET | 40501 | 31.945 |
| 01:26 ET | 33901 | 31.905 |
| 01:28 ET | 20711 | 31.92 |
| 01:30 ET | 39136 | 31.93 |
| 01:32 ET | 22847 | 31.93 |
| 01:33 ET | 30669 | 31.925 |
| 01:35 ET | 47298 | 31.94 |
| 01:37 ET | 27397 | 31.965 |
| 01:39 ET | 37176 | 31.95 |
| 01:42 ET | 33787 | 31.9415 |
| 01:44 ET | 39180 | 31.93 |
| 01:46 ET | 20979 | 31.915 |
| 01:48 ET | 39784 | 31.945 |
| 01:50 ET | 22412 | 31.93 |
| 01:51 ET | 45098 | 31.92 |
| 01:53 ET | 17890 | 31.935 |
| 01:55 ET | 27988 | 31.915 |
| 01:57 ET | 42206 | 31.9001 |
| 02:00 ET | 33366 | 31.905 |
| 02:02 ET | 24356 | 31.925 |
| 02:04 ET | 31096 | 31.95 |
| 02:06 ET | 14783 | 31.96 |
| 02:08 ET | 70630 | 31.9 |
| 02:09 ET | 23495 | 31.94 |
| 02:11 ET | 41929 | 31.92 |
| 02:13 ET | 61055 | 31.865 |
| 02:15 ET | 29007 | 31.89 |
| 02:18 ET | 28848 | 31.831 |
| 02:20 ET | 28391 | 31.79 |
| 02:22 ET | 30349 | 31.8 |
| 02:24 ET | 22189 | 31.82 |
| 02:26 ET | 25209 | 31.85 |
| 02:27 ET | 21714 | 31.83 |
| 02:29 ET | 93776 | 31.84 |
| 02:31 ET | 20965 | 31.84 |
| 02:33 ET | 39220 | 31.87 |
| 02:36 ET | 33061 | 31.89 |
| 02:38 ET | 27668 | 31.92 |
| 02:40 ET | 17443 | 31.95 |
| 02:42 ET | 43664 | 31.905 |
| 02:44 ET | 30127 | 31.9175 |
| 02:45 ET | 33111 | 31.95 |
| 02:47 ET | 69015 | 31.9685 |
| 02:49 ET | 31458 | 31.93 |
| 02:51 ET | 35577 | 31.939 |
| 02:54 ET | 43428 | 31.9673 |
| 02:56 ET | 43261 | 31.98 |
| 02:58 ET | 20985 | 31.995 |
| 03:00 ET | 114385 | 32 |
| 03:02 ET | 69547 | 32.0222 |
| 03:03 ET | 36669 | 32.025 |
| 03:05 ET | 44030 | 32.025 |
| 03:07 ET | 47308 | 32.0554 |
| 03:09 ET | 40428 | 32.0276 |
| 03:12 ET | 44107 | 32.045 |
| 03:14 ET | 43067 | 32.0696 |
| 03:16 ET | 31037 | 32.105 |
| 03:18 ET | 28615 | 32.0942 |
| 03:20 ET | 45731 | 32.095 |
| 03:21 ET | 42032 | 32.105 |
| 03:23 ET | 46692 | 32.06 |
| 03:25 ET | 40306 | 32.02 |
| 03:27 ET | 52324 | 31.965 |
| 03:30 ET | 55683 | 31.955 |
| 03:32 ET | 44905 | 31.975 |
| 03:34 ET | 46793 | 31.96 |
| 03:36 ET | 78109 | 31.925 |
| 03:38 ET | 60885 | 31.895 |
| 03:39 ET | 68975 | 31.88 |
| 03:41 ET | 63976 | 31.87 |
| 03:43 ET | 60969 | 31.84 |
| 03:45 ET | 111991 | 31.77 |
| 03:48 ET | 85456 | 31.76 |
| 03:50 ET | 108654 | 31.79 |
| 03:52 ET | 121237 | 31.71 |
| 03:54 ET | 124434 | 31.725 |
| 03:56 ET | 160165 | 31.715 |
| 03:57 ET | 153477 | 31.67 |
| 03:59 ET | 1251735 | 31.64 |
Yesterday
Susquehanna Adjusts Price Target on Halliburton to $42 From $45, Maintains Positive Rating, from 9:07AM ET on Friday Jun 02, 2023 by MT Newswires
9:07AM ET on Friday Jun 02, 2023 by MT Newswires
May 31, 2023
Halliburton Landmark DecisionSpace(R) Geosciences Selected as Equinor's Standard Subsurface Data Interpretation Tool, from 8:45AM ET on Wednesday May 31, 2023 by Business Wire
8:45AM ET on Wednesday May 31, 2023 by Business Wire
May 30, 2023
Sector Update: Energy Stocks Dropping Late Tuesday, from 3:50PM ET on Tuesday May 30, 2023 by MT Newswires
3:50PM ET on Tuesday May 30, 2023 by MT NewswiresSector Update: Energy Stocks Falling in Afternoon Trading, from 1:50PM ET on Tuesday May 30, 2023 by MT Newswires
1:50PM ET on Tuesday May 30, 2023 by MT NewswiresHalliburton Upgrades National Data Repository of Norwegian Petroleum Directorate, from 11:16AM ET on Tuesday May 30, 2023 by MT Newswires
11:16AM ET on Tuesday May 30, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Halliburton Co | 28.5B | 14.7x | +35.81% |
Baker Hughes Co | 29.9B | -276.4x | --- |
ONEOK Inc | 26.3B | 11.1x | +16.84% |
Cheniere Energy Partners LP | 21.8B | 6.5x | +22.18% |
Kinder Morgan Inc | 37.5B | 14.8x | --- |
Targa Resources Corp | 16.2B | 18.5x | --- |
Company Information
Halliburton Company is a provider of products and services to the energy industry. The Company operates through two segments: the Completion and Production segment and the Drilling and Evaluation segment. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, artificial lift, and completion products and services. The segment consists of the product service lines, such as production enhancement, cementing, completion tools, production solutions, pipeline & process services, and artificial lift. Its Drilling and Evaluation segment provides field and reservoir modeling, drilling, fluids and specialty chemicals, evaluation and precise wellbore placement solutions that enable customers to model, measure, drill, and optimize their well construction activities. It consists of product service lines including Sperry drilling, wireline and perforating, Halliburton project management, testing and subsea, drill bits, and services.
Contact Information
- Headquarters
- 3000 North Sam Houston Parkway East 3000 North Sam Houston Parkway EastHOUSTON, TX, United States 77032
- Phone
- 281-871-2699
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Miller
- Chief Financial Officer, Executive Vice President
- Eric Carre
- President, Western Hemisphere
- Mark Richard
- President - Eastern Hemisphere
- Shannon Slocum
- Chief Human Resource Officer, Executive Vice President - Administration
- Lawrence Pope
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.5B |
|---|---|
Revenue (TTM) | $21.7B |
Shares Outstanding | 902.2M |
Dividend Yield | 2.02% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 06-06-23 |
Pay Date | 06-28-23 |
Beta | 2.14 |
EPS | $2.16 |
Book Value | $8.81 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 14.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
