• LAST PRICE
    25.8900
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (2.1302%)
  • Bid / Lots
    25.8700/ 4
  • Ask / Lots
    25.8900/ 20
  • Open / Previous Close
    25.4100 / 25.3500
  • Day Range
    Low 25.2400
    High 25.9950
  • 52 Week Range
    Low 10.9900
    High 26.6800
  • Volume
    8,899,880
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.35
TimeVolumeHAL
09:32 ET23312025.53
09:34 ET6974925.5
09:36 ET6609225.53
09:38 ET4259125.49
09:39 ET2877925.47
09:41 ET4017525.48
09:43 ET3829825.53
09:45 ET5062025.54
09:48 ET4448625.42
09:50 ET4776325.405
09:52 ET4869225.45
09:54 ET2594825.48
09:56 ET1911825.47
09:57 ET1556725.5096
09:59 ET2594925.44
10:01 ET2797025.375
10:03 ET3826225.275
10:06 ET2546125.28
10:08 ET2516625.32
10:10 ET2442125.37
10:12 ET3248425.44
10:14 ET2548925.49
10:15 ET1329225.46
10:17 ET1156725.44
10:19 ET3462025.505
10:21 ET22637625.465
10:24 ET1924825.46
10:26 ET2839325.44
10:28 ET2215625.425
10:30 ET1233625.44
10:32 ET3493725.43
10:33 ET2411825.51
10:35 ET4663425.5698
10:37 ET2204625.595
10:39 ET2863125.575
10:42 ET4030725.5953
10:44 ET3424325.55
10:46 ET2178425.565
10:48 ET2726125.56
10:50 ET3824425.53
10:51 ET5418525.525
10:53 ET5462425.52
10:55 ET7741825.525
10:57 ET11190725.585
11:00 ET1018225.57
11:02 ET2252525.6667
11:04 ET4039025.71
11:06 ET3455925.725
11:08 ET2770225.73
11:09 ET3140525.75
11:11 ET5927325.74
11:13 ET4305025.705
11:15 ET3626725.74
11:18 ET3261225.73
11:20 ET4004325.7337
11:22 ET3846125.75
11:24 ET4628425.695
11:26 ET9658425.65
11:27 ET5496625.69
11:29 ET8977125.68
11:31 ET2969325.65
11:33 ET2253925.64
11:36 ET2188625.585
11:38 ET3155325.54
11:40 ET3714825.51
11:42 ET2489725.5399
11:44 ET2773925.4999
11:45 ET1928925.51
11:47 ET3215325.505
11:49 ET2046625.495
11:51 ET2702925.46
11:54 ET2185525.4305
11:56 ET3039725.51
11:58 ET5065225.51
12:00 ET1171325.511
12:02 ET2640125.54
12:03 ET5071925.635
12:05 ET4273325.58
12:07 ET1828125.6
12:09 ET1676225.625
12:12 ET2065125.625
12:14 ET1497125.64
12:16 ET2331425.616
12:18 ET2008225.7
12:20 ET2294125.69
12:21 ET2614025.685
12:23 ET1769825.665
12:25 ET5628925.68
12:27 ET4051525.695
12:30 ET3737425.695
12:32 ET5268125.7
12:34 ET1191125.73
12:36 ET1089625.74
12:38 ET5563725.75
12:39 ET2775125.705
12:41 ET1633625.73
12:43 ET1669025.765
12:45 ET2487425.7482
12:48 ET1211225.755
12:50 ET3539225.762
12:52 ET3332925.73
12:54 ET5243425.75
12:56 ET2014425.765
12:57 ET1867725.735
12:59 ET1145425.74
01:01 ET1344725.74
01:03 ET1027125.74
01:06 ET1938625.72
01:08 ET1264225.755
01:10 ET1047325.785
01:12 ET1296325.77
01:14 ET1804825.76
01:15 ET4248225.755
01:17 ET834725.775
01:19 ET2464125.78
01:21 ET1320325.77
01:24 ET2360625.75
01:26 ET1129025.761
01:28 ET1739025.765
01:30 ET1110325.755
01:32 ET596725.77
01:33 ET1289525.77
01:35 ET4330625.815
01:37 ET991725.805
01:39 ET2131325.865
01:42 ET2984125.89
01:44 ET3295225.89
01:46 ET1998125.885
01:48 ET1387725.887
01:50 ET1398225.88
01:51 ET935525.877
01:53 ET1554825.86
01:55 ET1598225.84
01:57 ET3051425.84
02:00 ET1395425.82
02:02 ET2310325.835
02:04 ET1092525.83
02:06 ET1898025.8592
02:08 ET3235425.885
02:09 ET2172025.9
02:11 ET1142525.9
02:13 ET2789325.89
02:15 ET2280825.889
02:18 ET4758925.83
02:20 ET2122925.85
02:22 ET4804125.855
02:24 ET829525.87
02:26 ET1833425.89
02:27 ET1293825.885
02:29 ET1078325.895
02:31 ET1508825.89
02:33 ET3112325.895
02:36 ET829225.91
02:38 ET4517925.935
02:40 ET11191625.88
02:42 ET2465325.89
02:44 ET2295025.865
02:45 ET2511525.885
02:47 ET1830325.88
02:49 ET3318225.87
02:51 ET2022525.82
02:54 ET3679025.855
02:56 ET4175325.855
02:58 ET1966425.85
03:00 ET2583625.855
03:02 ET3437025.875
03:03 ET4737325.84
03:05 ET5463425.84
03:07 ET2614225.835
03:09 ET3479025.835
03:12 ET5236625.83
03:14 ET6450525.835
03:16 ET10749025.895
03:18 ET5810225.91
03:20 ET10465725.905
03:21 ET3193225.895
03:23 ET2986225.905
03:25 ET3429525.89
03:27 ET3472825.895
03:30 ET3550325.92
03:32 ET5304025.965
03:34 ET6039625.99
03:36 ET4276925.945
03:38 ET5297525.955
03:39 ET4975925.94
03:41 ET5528025.925
03:43 ET5690625.9
03:45 ET6156125.875
03:48 ET7919025.845
03:50 ET5483625.855
03:52 ET8651525.865
03:54 ET4992125.88
03:56 ET12313625.895
03:57 ET18895825.875
03:59 ET98922225.89
Data delayed at least 15 minutes.

Yesterday

11:11AM ET on Friday Oct 22, 2021 by Thomson Reuters

Oct 20, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHAL
Halliburton Co
23.1B
58.1x
---
United StatesLNG
Cheniere Energy Inc
26.7B
-44.1x
---
United StatesBKR
Baker Hughes Co
25.7B
388.3x
---
United StatesOKE
ONEOK Inc
28.9B
21.5x
+3.51%
United StatesCQP
Cheniere Energy Partners LP
21.3B
23.0x
---
United StatesMPLX
MPLX LP
31.5B
11.9x
---
As of 2021-10-23

Company Information

Halliburton Company provides services and products to the upstream oil and natural gas industry throughout the lifecycle of the reservoir, from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction and completion, and optimizing production throughout the life of the field. It operates through two segments: the Completion and Production segment, and the Drilling and Evaluation segment. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation and wellbore placement solutions that enable customers to model, measure, drill and optimize their well construction activities. It serves national and independent oil and natural gas companies. As of December 31, 2016, it had conducted business in approximately 70 countries around the world.

Contact Information

Headquarters
3000 N Sam Houston Pkwy EHOUSTON, TX, United States 77032-3219
Phone
281-871-2699
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Miller
Chief Financial Officer, Executive Vice President
Lance Loeffler
President - Eastern Hemisphere
Joe Rainey
President, Western Hemisphere
Mark Richard
Chief Human Resource Officer, Executive Vice President - Administration
Lawrence Pope

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$23.1B
Revenue (TTM)
$14.3B
Shares Outstanding
890.5M
Dividend Yield
0.70%
Annual Dividend Rate
0.1800 USD
Ex-Dividend Date
08-31-21
Pay Date
09-22-21
Beta
2.80
EPS
$0.45
Book Value
$5.62
P/E Ratio
58.1x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
17.5x
Operating Margin
8.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.