• LAST PRICE
    33.8900
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.9833%)
  • Bid / Lots
    32.9200/ 2
  • Ask / Lots
    34.6900/ 20
  • Open / Previous Close
    33.2000 / 33.5600
  • Day Range
    Low 33.0600
    High 34.6400
  • 52 Week Range
    Low 31.7900
    High 56.4000
  • Volume
    895,074
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 33.56
TimeVolumeHALO
09:32 ET3201233.41
09:33 ET607034.065
09:35 ET113134.2
09:37 ET222333.99
09:39 ET130033.93
09:42 ET380733.56
09:44 ET90033.55
09:46 ET75233.8
09:48 ET253733.98
09:50 ET256433.78
09:53 ET77833.69
09:55 ET157833.73
09:57 ET130033.77
10:00 ET127034.05
10:02 ET133133.68
10:04 ET20033.585
10:06 ET216533.71
10:08 ET84333.75
10:09 ET70033.68
10:11 ET60033.605
10:13 ET40033.45
10:15 ET218233.46
10:18 ET130033.6
10:20 ET538433.62
10:22 ET493633.595
10:24 ET43233.8
10:26 ET713334.01
10:27 ET188034.06
10:29 ET525534.02
10:31 ET245034.11
10:33 ET630034.29
10:36 ET693834.41
10:38 ET500134.39
10:40 ET275434.32
10:42 ET1240034.25
10:44 ET207234.15
10:45 ET70034.1
10:47 ET160034.27
10:49 ET184334.46
10:51 ET951734.54
10:54 ET287134.4
10:56 ET103034.505
10:58 ET165234.35
11:00 ET120034.5
11:02 ET229634.301
11:03 ET97334.18
11:05 ET95434.37
11:07 ET60034.4388
11:09 ET201934.39
11:12 ET117934.33
11:14 ET60034.3
11:16 ET291434.3
11:18 ET304834.43
11:20 ET96434.43
11:21 ET220934.445
11:23 ET113734.445
11:25 ET120134.3
11:27 ET303034.38
11:30 ET70034.36
11:32 ET390434.2
11:34 ET140034.29
11:36 ET280034.25
11:38 ET194034.15
11:39 ET205833.93
11:41 ET94634
11:43 ET40034.05
11:45 ET40034.08
11:48 ET693733.87
11:50 ET675033.97
11:52 ET160034.03
11:54 ET90633.98
11:56 ET130033.95
11:57 ET123034.085
11:59 ET26334.06
12:01 ET60034.08
12:03 ET140533.98
12:06 ET201734.085
12:08 ET140034.05
12:10 ET60034.07
12:12 ET71034.09
12:14 ET82233.98
12:15 ET60033.89
12:17 ET370033.87
12:19 ET167333.8903
12:21 ET103733.84
12:24 ET20233.91
12:26 ET161133.99
12:28 ET30833.98
12:32 ET40334
12:33 ET32634.05
12:35 ET200034.03
12:37 ET120033.89
12:39 ET139134
12:42 ET36734.07
12:44 ET50034.13
12:46 ET152434.21
12:48 ET79034.13
12:50 ET70034.1
12:51 ET148534.06
12:53 ET10034.06
12:55 ET53633.94
12:57 ET90034.02
01:00 ET70034.08
01:02 ET96734.16
01:04 ET110034.09
01:08 ET50034.05
01:09 ET40034.08
01:11 ET120034.165
01:13 ET10034.15
01:15 ET159334.12
01:18 ET31234.11
01:20 ET40033.99
01:22 ET38033.9
01:24 ET122033.91
01:26 ET79933.84
01:27 ET262033.87
01:29 ET50033.99
01:31 ET121634.05
01:33 ET101734.11
01:36 ET50034.035
01:38 ET180033.99
01:40 ET36134.085
01:42 ET90334.15
01:44 ET90634.12
01:45 ET141734.07
01:47 ET30034.01
01:49 ET165034.02
01:51 ET130034.02
01:54 ET20034.05
01:56 ET30034.02
01:58 ET23534.015
02:00 ET30034
02:02 ET10034
02:03 ET96734.01
02:05 ET90034.065
02:07 ET439934.03
02:09 ET20033.98
02:12 ET32034.02
02:14 ET100034.04
02:16 ET140034.15
02:18 ET20034.09
02:20 ET322134.081
02:21 ET196534.14
02:23 ET120934.09
02:25 ET61634.12
02:27 ET40034.05
02:30 ET20033.985
02:32 ET10034
02:36 ET60033.96
02:38 ET100833.97
02:41 ET217334.055
02:43 ET117034.09
02:45 ET20034.05
02:48 ET165334.055
02:50 ET151434.08
02:52 ET10034.06
02:54 ET55333.99
02:56 ET38433.96
02:57 ET60033.85
02:59 ET554633.89
03:01 ET154933.93
03:03 ET192533.955
03:06 ET110033.9
03:08 ET285133.82
03:10 ET249133.83
03:12 ET364933.804
03:14 ET92733.9
03:15 ET57433.91
03:17 ET402234.065
03:19 ET1335134.24
03:21 ET1478034.07
03:24 ET174834.08
03:26 ET150334.065
03:28 ET171534
03:30 ET231634.01
03:32 ET200434.04
03:33 ET420934.09
03:35 ET316534.09
03:37 ET200034.09
03:39 ET331534.135
03:42 ET240034.23
03:44 ET292434.3
03:46 ET382534.18
03:48 ET426834.185
03:50 ET179734.185
03:51 ET1094734
03:53 ET1223134.005
03:55 ET763134.01
03:57 ET1802634.03
04:00 ET20669433.89
Data delayed at least 15 minutes.

Jan 10, 2022

8:50AM ET on Monday Jan 10, 2022 by MT Newswires

8:00AM ET on Monday Jan 10, 2022 by PR Newswire

Jan 4, 2022

Dec 29, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHALO
Halozyme Therapeutics Inc
4.8B
12.2x
---
United StatesRARE
Ultragenyx Pharmaceutical Inc
4.6B
-12.7x
---
United StatesDNLI
Denali Therapeutics Inc
4.0B
868.7x
---
United StatesARWR
Arrowhead Pharmaceuticals Inc
5.3B
-37.5x
---
United StatesZLAB
Zai Lab Ltd
4.6B
0.0x
---
United StatesVIR
Vir Biotechnology Inc
4.4B
-39.5x
---
As of 2022-01-22

Company Information

Halozyme Therapeutics, Inc. is a biopharma technology platform company. The Company licenses its technology to biopharmaceutical companies to collaboratively develop products that combine its ENHANZE drug delivery technology with the collaborators' compounds. The Company's lead enzyme, rHuPH20, is used to facilitate the delivery of injected drugs and fluids. The Company's approved product and its collaborators’ approved products and product candidates are based on rHuPH20, a patented recombinant human hyaluronidase enzyme. The Company's lead product, Hylenex recombinant, is a formulation of rHuPH20 that facilitates subcutaneous fluid administration for achieving hydration, to increase the dispersion and absorption of other injected drugs and, in subcutaneous urography, to improve resorption of radiopaque agents. Its pipeline products include Herceptin SC, HYQVIA, DARZALEX and others.

Contact Information

Headquarters
11388 Sorrento Valley RdSAN DIEGO, CA, United States 92121-1345
Phone
858-794-8889
Fax
302-655-5049

Executives

Independent Chairman of the Board
Connie Matsui
President, Chief Executive Officer, Director
Helen Torley
Chief Financial Officer, Senior Vice President
Elaine Sun
Senior Vice President, Chief Technical Officer
Michael LaBarre
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Mark Snyder

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$463.0M
Shares Outstanding
140.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.34
EPS
$2.79
Book Value
$1.12
P/E Ratio
12.2x
Price/Sales (TTM)
10.3
Price/Cash Flow (TTM)
11.6x
Operating Margin
59.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.