Halozyme Therapeutics IncNASDAQ:HALO
- LAST PRICE38.4500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots30.4500/ 2
- Ask / Lots52.6300/ 2
- Open / Previous Close0.0000 / 38.4500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HALO |
|---|---|---|
| 09:32 ET | 17821 | 39.13 |
| 09:34 ET | 200 | 38.865 |
| 09:36 ET | 300 | 39.065 |
| 09:38 ET | 3296 | 39.15 |
| 09:39 ET | 400 | 39.115 |
| 09:41 ET | 600 | 38.92 |
| 09:43 ET | 100 | 39.015 |
| 09:45 ET | 300 | 38.91 |
| 09:48 ET | 200 | 38.88 |
| 09:52 ET | 3072 | 38.775 |
| 09:54 ET | 200 | 38.85 |
| 09:56 ET | 300 | 38.93 |
| 09:57 ET | 200 | 38.93 |
| 09:59 ET | 100 | 38.955 |
| 10:01 ET | 968 | 38.82 |
| 10:03 ET | 869 | 38.915 |
| 10:06 ET | 100 | 38.9 |
| 10:08 ET | 1395 | 38.78 |
| 10:10 ET | 500 | 38.825 |
| 10:12 ET | 1000 | 38.73 |
| 10:14 ET | 400 | 38.6965 |
| 10:15 ET | 3200 | 38.72 |
| 10:17 ET | 2200 | 38.78 |
| 10:19 ET | 3200 | 38.715 |
| 10:21 ET | 1670 | 38.7211 |
| 10:24 ET | 100 | 38.715 |
| 10:26 ET | 2705 | 38.645 |
| 10:28 ET | 620 | 38.695 |
| 10:30 ET | 900 | 38.7 |
| 10:32 ET | 2132 | 38.71 |
| 10:33 ET | 500 | 38.775 |
| 10:35 ET | 1100 | 38.775 |
| 10:37 ET | 700 | 38.71 |
| 10:39 ET | 300 | 38.74 |
| 10:42 ET | 800 | 38.71 |
| 10:44 ET | 1795 | 38.815 |
| 10:46 ET | 1800 | 38.745 |
| 10:48 ET | 600 | 38.752 |
| 10:50 ET | 400 | 38.77 |
| 10:51 ET | 1200 | 38.68 |
| 10:53 ET | 1800 | 38.645 |
| 10:55 ET | 100 | 38.64 |
| 10:57 ET | 450 | 38.65 |
| 11:00 ET | 1600 | 38.64 |
| 11:02 ET | 1300 | 38.7 |
| 11:04 ET | 810 | 38.72 |
| 11:06 ET | 300 | 38.72 |
| 11:08 ET | 2474 | 38.72 |
| 11:09 ET | 100 | 38.725 |
| 11:11 ET | 200 | 38.74 |
| 11:13 ET | 328 | 38.72 |
| 11:15 ET | 1700 | 38.77 |
| 11:18 ET | 2200 | 38.816 |
| 11:20 ET | 400 | 38.8 |
| 11:22 ET | 200 | 38.82 |
| 11:24 ET | 286 | 38.81 |
| 11:26 ET | 100 | 38.81 |
| 11:27 ET | 423 | 38.87 |
| 11:29 ET | 2900 | 38.93 |
| 11:31 ET | 2600 | 38.89 |
| 11:33 ET | 700 | 38.91 |
| 11:36 ET | 658 | 38.885 |
| 11:38 ET | 423 | 38.91 |
| 11:40 ET | 1337 | 38.96 |
| 11:42 ET | 800 | 38.945 |
| 11:44 ET | 1913 | 38.8 |
| 11:45 ET | 23077 | 38.775 |
| 11:47 ET | 500 | 38.79 |
| 11:49 ET | 600 | 38.77 |
| 11:51 ET | 2128 | 38.725 |
| 11:54 ET | 667 | 38.67 |
| 11:56 ET | 871 | 38.67 |
| 11:58 ET | 1413 | 38.7 |
| 12:00 ET | 600 | 38.655 |
| 12:02 ET | 1138 | 38.57 |
| 12:03 ET | 600 | 38.57 |
| 12:05 ET | 2400 | 38.46 |
| 12:09 ET | 3263 | 38.44 |
| 12:12 ET | 922 | 38.47 |
| 12:14 ET | 100 | 38.48 |
| 12:16 ET | 2780 | 38.42 |
| 12:18 ET | 1266 | 38.39 |
| 12:20 ET | 4925 | 38.32 |
| 12:21 ET | 600 | 38.26 |
| 12:23 ET | 4311 | 38.29 |
| 12:25 ET | 800 | 38.295 |
| 12:27 ET | 2731 | 38.33 |
| 12:30 ET | 900 | 38.38 |
| 12:32 ET | 800 | 38.33 |
| 12:34 ET | 600 | 38.365 |
| 12:36 ET | 2000 | 38.4 |
| 12:38 ET | 200 | 38.38 |
| 12:39 ET | 799 | 38.38 |
| 12:41 ET | 1044 | 38.42 |
| 12:43 ET | 600 | 38.38 |
| 12:45 ET | 400 | 38.44 |
| 12:48 ET | 1237 | 38.5 |
| 12:50 ET | 1200 | 38.43 |
| 12:52 ET | 403 | 38.46 |
| 12:54 ET | 800 | 38.465 |
| 12:56 ET | 600 | 38.46 |
| 12:57 ET | 600 | 38.43 |
| 12:59 ET | 900 | 38.44 |
| 01:01 ET | 1243 | 38.52 |
| 01:03 ET | 300 | 38.515 |
| 01:06 ET | 2711 | 38.485 |
| 01:08 ET | 200 | 38.51 |
| 01:12 ET | 300 | 38.48 |
| 01:14 ET | 2831 | 38.52 |
| 01:15 ET | 1704 | 38.45 |
| 01:17 ET | 800 | 38.38 |
| 01:19 ET | 930 | 38.37 |
| 01:21 ET | 1495 | 38.28 |
| 01:24 ET | 600 | 38.3 |
| 01:26 ET | 200 | 38.265 |
| 01:28 ET | 400 | 38.25 |
| 01:30 ET | 1436 | 38.28 |
| 01:32 ET | 800 | 38.29 |
| 01:33 ET | 1428 | 38.315 |
| 01:37 ET | 2146 | 38.265 |
| 01:39 ET | 1751 | 38.27 |
| 01:42 ET | 800 | 38.24 |
| 01:44 ET | 1031 | 38.28 |
| 01:46 ET | 100 | 38.31 |
| 01:48 ET | 1110 | 38.34 |
| 01:50 ET | 200 | 38.36 |
| 01:51 ET | 700 | 38.39 |
| 01:53 ET | 5853 | 38.51 |
| 01:55 ET | 2049 | 38.54 |
| 01:57 ET | 4541 | 38.5 |
| 02:00 ET | 1755 | 38.43 |
| 02:02 ET | 200 | 38.445 |
| 02:04 ET | 850 | 38.47 |
| 02:06 ET | 3533 | 38.55 |
| 02:08 ET | 1038 | 38.57 |
| 02:09 ET | 2543 | 38.49 |
| 02:11 ET | 425 | 38.44 |
| 02:15 ET | 500 | 38.425 |
| 02:18 ET | 6080 | 38.41 |
| 02:20 ET | 300 | 38.39 |
| 02:22 ET | 738 | 38.41 |
| 02:26 ET | 2163 | 38.43 |
| 02:27 ET | 113 | 38.44 |
| 02:29 ET | 737 | 38.45 |
| 02:31 ET | 2084 | 38.56 |
| 02:33 ET | 3123 | 38.6 |
| 02:36 ET | 917 | 38.62 |
| 02:38 ET | 300 | 38.6246 |
| 02:40 ET | 741 | 38.58 |
| 02:42 ET | 1988 | 38.65 |
| 02:44 ET | 2992 | 38.68 |
| 02:47 ET | 1645 | 38.64 |
| 02:49 ET | 18076 | 38.68 |
| 02:51 ET | 800 | 38.65 |
| 02:54 ET | 1021 | 38.7 |
| 02:56 ET | 816 | 38.74 |
| 02:58 ET | 1280 | 38.715 |
| 03:00 ET | 2705 | 38.63 |
| 03:02 ET | 1144 | 38.66 |
| 03:03 ET | 1500 | 38.67 |
| 03:05 ET | 738 | 38.675 |
| 03:07 ET | 697 | 38.69 |
| 03:09 ET | 3300 | 38.65 |
| 03:12 ET | 3315 | 38.635 |
| 03:14 ET | 1218 | 38.63 |
| 03:16 ET | 3058 | 38.56 |
| 03:18 ET | 1100 | 38.58 |
| 03:20 ET | 2306 | 38.52 |
| 03:21 ET | 1700 | 38.51 |
| 03:23 ET | 4548 | 38.465 |
| 03:25 ET | 5562 | 38.53 |
| 03:27 ET | 2494 | 38.58 |
| 03:30 ET | 500 | 38.585 |
| 03:32 ET | 2307 | 38.58 |
| 03:34 ET | 1410 | 38.63 |
| 03:36 ET | 5859 | 38.56 |
| 03:38 ET | 3874 | 38.52 |
| 03:39 ET | 5190 | 38.52 |
| 03:41 ET | 1426 | 38.43 |
| 03:43 ET | 2874 | 38.43 |
| 03:45 ET | 2376 | 38.44 |
| 03:48 ET | 2700 | 38.45 |
| 03:50 ET | 3178 | 38.4 |
| 03:52 ET | 6214 | 38.41 |
| 03:54 ET | 7322 | 38.34 |
| 03:56 ET | 12867 | 38.425 |
| 03:57 ET | 15526 | 38.37 |
| 03:59 ET | 164397 | 38.45 |
Sep 12, 2023
DJ S&P 500 Futures Fall In Premarket Trading; Oracle, AerCap Holdings Lag, from 7:30AM ET on Tuesday Sep 12, 2023 by Dow Jones
7:30AM ET on Tuesday Sep 12, 2023 by Dow Jones
Sep 8, 2023
DJ Halozyme Therapeutics Price Target Maintained With a $60.00/Share by HC Wainwright & Co., from 7:17AM ET on Friday Sep 08, 2023 by Dow Jones
7:17AM ET on Friday Sep 08, 2023 by Dow Jones
Aug 30, 2023
DJ Halozyme Therapeutics Price Target Maintained With a $60.00/Share by HC Wainwright & Co., from 6:19AM ET on Wednesday Aug 30, 2023 by Dow Jones
6:19AM ET on Wednesday Aug 30, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Halozyme Therapeutics Inc | 5.1B | 22.6x | +25.99% |
Abcam PLC | 3.5B | 1,931.2x | --- |
ACADIA Pharmaceuticals Inc | 4.2B | -37.4x | --- |
Intra-Cellular Therapies Inc | 5.2B | -27.9x | --- |
Ionis Pharmaceuticals Inc | 6.8B | -21.7x | --- |
Alkermes Plc | 4.8B | 50.4x | --- |
Company Information
Halozyme Therapeutics, Inc. is a biopharma technology platform company. The Company licenses its technology to biopharmaceutical companies to collaboratively develop products that combine its ENHANZE drug delivery technology with the collaborators' compounds. The Company’s proprietary enzyme, rHuPH20, is used to facilitate the subcutaneous (SC) delivery of injected drugs and fluids. The Company’s commercially approved product, Hylenex recombinant (Hylenex), and its ENHANZE partners approved products and product candidates are based on rHuPH20. It also develops, manufactures, and commercializes, for itself or with partners, drug-device combination products using its advanced auto-injector technology that is designed to provide commercial or functional advantages. It has a commercial portfolio of proprietary products, including XYOSTED, TLANDO and NOCDURNA and partnered commercial products and ongoing product development programs with several pharmaceutical companies.
Contact Information
- Headquarters
- 12390 EL CAMINO REALSAN DIEGO, CA, United States 92130
- Phone
- 858-794-8889
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jeffrey Henderson
- President, Chief Executive Officer, Director
- Helen Torley
- Chief Financial Officer, Senior Vice President
- Nicole Labrosse
- Senior Vice President, Chief Technical Officer
- Michael Labarre
- Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
- Mark Snyder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $773.7M |
Shares Outstanding | 131.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $1.70 |
Book Value | $1.26 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 39.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
