• LAST PRICE
    44.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    44.8100/ 1
  • Ask / Lots
    46.0000/ 5
  • Open / Previous Close
    0.0000 / 44.9700
  • Day Range
    ---
  • 52 Week Range
    Low 31.8600
    High 46.1599
  • Volume
    25
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 44.71
TimeVolumeHALO
09:32 ET1508845
09:34 ET367544.965
09:38 ET50044.9
09:39 ET121044.795
09:41 ET110044.775
09:43 ET111444.82
09:45 ET80044.82
09:50 ET10044.81
09:52 ET130644.815
09:54 ET140044.75
09:56 ET30044.74
09:57 ET210044.68
09:59 ET90044.65
10:01 ET100044.59
10:03 ET478844.625
10:06 ET207844.63
10:08 ET20044.64
10:12 ET20044.6001
10:14 ET325944.455
10:15 ET408544.535
10:17 ET80044.51
10:19 ET20044.525
10:21 ET79544.53
10:24 ET320044.41
10:26 ET471344.4
10:28 ET796644.43
10:30 ET100044.62
10:32 ET20044.6
10:33 ET30044.6
10:35 ET80044.66
10:37 ET20044.66
10:39 ET10044.67
10:42 ET299144.54
10:44 ET110144.61
10:46 ET186744.55
10:48 ET10044.5899
10:50 ET116444.54
10:51 ET180344.54
10:53 ET362344.65
10:55 ET1154844.68
10:57 ET114244.59
11:00 ET70044.53
11:02 ET62344.61
11:04 ET10044.575
11:06 ET64644.61
11:08 ET50044.63
11:09 ET109044.6399
11:11 ET294844.555
11:13 ET60044.555
11:15 ET277744.58
11:18 ET257244.62
11:20 ET250144.635
11:22 ET20044.635
11:24 ET30044.65
11:26 ET50044.65
11:27 ET80044.645
11:29 ET80444.645
11:31 ET440544.65
11:33 ET40044.655
11:36 ET30044.69
11:38 ET235344.765
11:40 ET122144.75
11:42 ET30044.77
11:44 ET61044.81
11:47 ET34144.805
11:49 ET30044.78
11:51 ET110044.78
11:54 ET192744.701
11:56 ET40044.63
11:58 ET134344.655
12:00 ET10044.67
12:02 ET154844.61
12:03 ET10044.6
12:05 ET80044.59
12:07 ET80044.56
12:09 ET70044.49
12:12 ET54944.52
12:14 ET40044.55
12:16 ET90944.5364
12:20 ET142844.525
12:21 ET80044.54
12:23 ET218144.61
12:25 ET45044.64
12:27 ET259544.5064
12:30 ET60044.47
12:32 ET20044.47
12:34 ET10044.505
12:36 ET40044.56
12:38 ET68844.56
12:39 ET11544.56
12:41 ET40044.56
12:43 ET150044.57
12:45 ET52744.5773
12:50 ET70044.58
12:52 ET230044.58
12:56 ET30044.5959
12:57 ET112644.59
01:01 ET70044.59
01:03 ET88544.6
01:06 ET31444.59
01:08 ET109044.635
01:10 ET50044.63
01:12 ET20044.65
01:14 ET49744.65
01:15 ET10044.655
01:17 ET174644.67
01:19 ET247644.605
01:21 ET50044.5801
01:24 ET40044.605
01:26 ET98444.595
01:28 ET92544.665
01:30 ET170244.64
01:32 ET15044.63
01:33 ET177344.635
01:35 ET127344.61
01:37 ET42944.62
01:39 ET73044.615
01:42 ET40044.59
01:44 ET170044.63
01:48 ET40044.62
01:53 ET280944.5928
02:00 ET137944.62
02:02 ET172444.65
02:04 ET60044.64
02:06 ET20044.6525
02:08 ET52744.65
02:09 ET366644.61
02:11 ET20044.595
02:13 ET20044.6
02:15 ET20044.63
02:18 ET75144.6496
02:20 ET20044.64
02:22 ET20044.65
02:24 ET85944.645
02:26 ET110044.625
02:27 ET243444.65
02:29 ET1160544.701
02:31 ET10044.685
02:33 ET50044.7
02:36 ET70044.69
02:38 ET10044.7
02:40 ET10044.72
02:42 ET25044.7
02:45 ET197544.765
02:51 ET333244.725
02:56 ET80044.74
03:00 ET261744.79
03:02 ET30044.8
03:03 ET20044.8
03:05 ET110044.81
03:07 ET30044.8125
03:09 ET71444.82
03:12 ET331044.78
03:14 ET140244.74
03:16 ET180044.74
03:18 ET171844.79
03:20 ET80044.8
03:21 ET152744.78
03:23 ET92344.76
03:25 ET80044.74
03:27 ET70644.7396
03:30 ET157044.69
03:32 ET323244.66
03:34 ET230044.72
03:36 ET121244.74
03:38 ET40044.74
03:39 ET600944.72
03:41 ET369644.73
03:43 ET153944.76
03:45 ET10044.79
03:48 ET525544.82
03:50 ET1290844.88
03:52 ET240044.94
03:54 ET221044.925
03:56 ET610644.935
03:57 ET937344.88
03:59 ET2545644.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHALO
Halozyme Therapeutics Inc
5.7B
18.6x
---
United StatesIONS
Ionis Pharmaceuticals Inc
5.7B
-14.5x
---
United StatesAPLS
Apellis Pharmaceuticals Inc
5.2B
-12.5x
---
United StatesPTCT
PTC Therapeutics Inc
3.1B
-5.2x
---
United StatesITCI
Intra-Cellular Therapies Inc
6.9B
-56.7x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.5B
-1,173.3x
---
As of 2024-05-21

Company Information

Halozyme Therapeutics, Inc. is a biopharmaceutical company advancing disruptive solutions to improve patient experiences and outcomes for emerging and established therapies. The Company’s ENHANZE drug delivery technology with the proprietary enzyme rHuPH20, its commercially validated solution is used to facilitate the subcutaneous (SC) delivery of injected drugs and fluids, with a focus on reducing treatment burden for patients. It also develops, manufactures, and commercializes, for itself or with partners, drug-device combination products using its advanced auto-injector technologies. The Company has two commercial proprietary products, Hylenex and XYOSTED, partnered commercial products and ongoing product development programs with several pharmaceutical companies. It markets and sells Hylenex recombinant, which is a formulation of rHuPH20. It markets and sells its proprietary product XYOSTED for SC administration of testosterone replacement therapy (TRT) in adult males.

Contact Information

Headquarters
12390 EL CAMINO REALSAN DIEGO, CA, United States 92130
Phone
858-794-8889
Fax
302-655-5049

Executives

Independent Chairman of the Board
Jeffrey Henderson
President, Chief Executive Officer, Director
Helen Torley
Chief Financial Officer, Senior Vice President
Nicole Labrosse
Senior Vice President, Chief Technical Officer
Michael Labarre
Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
Mark Snyder

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$863.0M
Shares Outstanding
127.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.28
EPS
$2.42
Book Value
$0.66
P/E Ratio
18.6x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
14.3x
Operating Margin
43.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.