• LAST PRICE
    42.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-1.9717%)
  • Bid / Lots
    42.0000/ 12
  • Ask / Lots
    42.5000/ 4
  • Open / Previous Close
    42.0500 / 43.1100
  • Day Range
    Low 41.5600
    High 42.9300
  • 52 Week Range
    Low 31.3600
    High 52.9800
  • Volume
    1,264,388
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 43.11
TimeVolumeHALO
09:32 ET8315742.89
09:34 ET268942.74
09:36 ET1237242.53
09:38 ET496242.2
09:39 ET422542.3571
09:41 ET423442.3339
09:43 ET340242.2723
09:45 ET1232342.13
09:48 ET836342.0856
09:50 ET1081741.93
09:52 ET3077941.66
09:54 ET312941.8072
09:56 ET346541.91
09:57 ET227441.94
09:59 ET418642.02
10:01 ET220041.918
10:03 ET50042.04
10:06 ET428842.0975
10:08 ET80042.14
10:10 ET285642.24
10:12 ET770342.25
10:14 ET431042.31
10:15 ET1160242.2
10:17 ET159742.16
10:19 ET499142.23
10:21 ET178942.37
10:24 ET303042.31
10:26 ET245542.23
10:28 ET189642.26
10:30 ET224142.3
10:32 ET253042.3
10:33 ET250342.39
10:35 ET453142.4799
10:37 ET70042.49
10:39 ET915242.54
10:42 ET156142.34
10:44 ET307042.38
10:46 ET341942.3319
10:48 ET220042.47
10:50 ET451242.38
10:51 ET149542.305
10:53 ET190942.2134
10:55 ET171042.185
10:57 ET564742.09
11:00 ET606142.06
11:02 ET1159542.08
11:04 ET273342.1
11:06 ET76242.12
11:08 ET387842.018
11:09 ET140942.07
11:11 ET469241.94
11:13 ET453541.9845
11:15 ET144042.08
11:18 ET285042.08
11:20 ET148342.17
11:22 ET338342.255
11:24 ET335742.27
11:26 ET42742.3195
11:27 ET990842.215
11:29 ET202542.29
11:31 ET270042.32
11:33 ET63542.34
11:36 ET70542.385
11:38 ET251442.375
11:40 ET111242.44
11:42 ET47942.53
11:44 ET269942.5
11:45 ET90042.52
11:47 ET115042.51
11:49 ET329542.53
11:51 ET758042.5
11:54 ET1679442.43
11:56 ET295042.46
11:58 ET327842.4207
12:00 ET168542.42
12:02 ET97342.39
12:03 ET352242.4
12:05 ET140042.41
12:07 ET209742.35
12:09 ET125642.335
12:12 ET269742.3756
12:14 ET20042.39
12:16 ET130242.42
12:18 ET30042.435
12:20 ET295742.49
12:21 ET38942.46
12:23 ET280042.475
12:25 ET166342.53
12:27 ET60042.55
12:30 ET639242.516
12:32 ET222942.54
12:34 ET185142.46
12:36 ET93942.52
12:38 ET20042.54
12:39 ET50042.63
12:41 ET300042.57
12:43 ET73542.595
12:45 ET204742.66
12:48 ET110342.64
12:50 ET172442.61
12:52 ET88042.63
12:54 ET85242.68
12:56 ET40042.65
12:57 ET887742.7
12:59 ET81442.645
01:01 ET50042.6636
01:03 ET133842.6
01:06 ET180042.58
01:08 ET95842.51
01:10 ET90042.49
01:12 ET170042.47
01:14 ET48542.47
01:15 ET110442.45
01:17 ET100242.47
01:19 ET64442.5
01:21 ET100042.52
01:24 ET177642.505
01:26 ET40442.53
01:28 ET175342.5
01:30 ET169842.41
01:32 ET160042.36
01:33 ET319242.4062
01:35 ET100042.39
01:37 ET179042.33
01:39 ET150042.4
01:42 ET110042.39
01:44 ET147142.44
01:46 ET200042.36
01:48 ET121542.4
01:50 ET10042.395
01:51 ET290242.34
01:53 ET110042.34
01:55 ET328042.36
01:57 ET210042.38
02:00 ET480742.4201
02:02 ET91542.425
02:04 ET71442.46
02:06 ET242542.45
02:08 ET50042.44
02:09 ET266542.43
02:11 ET130042.445
02:13 ET80042.41
02:15 ET70042.4182
02:18 ET20042.42
02:20 ET320842.39
02:22 ET170042.455
02:24 ET60042.49
02:26 ET107642.455
02:27 ET240142.425
02:29 ET126242.46
02:31 ET70042.45
02:33 ET50042.49
02:36 ET100042.47
02:38 ET220042.4444
02:40 ET178342.48
02:42 ET172042.475
02:44 ET641542.54
02:45 ET388742.54
02:47 ET53142.56
02:49 ET119542.57
02:51 ET364842.565
02:54 ET324042.48
02:56 ET282742.46
02:58 ET140242.42
03:00 ET70042.4
03:02 ET114842.39
03:03 ET150242.33
03:05 ET30042.31
03:07 ET429042.35
03:09 ET20042.355
03:12 ET73942.38
03:14 ET627042.38
03:16 ET191642.39
03:18 ET310042.41
03:20 ET644942.39
03:21 ET396642.385
03:23 ET145142.31
03:25 ET260042.34
03:27 ET173042.28
03:30 ET650042.29
03:32 ET282542.31
03:34 ET260042.34
03:36 ET437342.355
03:38 ET300042.38
03:39 ET343042.36
03:41 ET393542.42
03:43 ET520942.4208
03:45 ET520442.51
03:48 ET345042.42
03:50 ET311342.41
03:52 ET488042.48
03:54 ET467342.41
03:56 ET1122942.36
03:57 ET1445442.35
03:59 ET4137342.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHALO
Halozyme Therapeutics Inc
6.1B
16.7x
---
United StatesGH
Guardant Health Inc
5.4B
-8.8x
---
United StatesAZTA
Azenta Inc
4.6B
-151.1x
---
United StatesIONS
Ionis Pharmaceuticals Inc
6.5B
-225.3x
---
United StatesCERE
Cerevel Therapeutics Holdings Inc
6.2B
-17.2x
---
United StatesMRVI
Maravai LifeSciences Holdings Inc
6.7B
12.8x
---
As of 2022-08-19

Company Information

Halozyme Therapeutics, Inc. is a biopharma technology platform company. The Company licenses its technology to biopharmaceutical companies to collaboratively develop products that combine its ENHANZE drug delivery technology with the collaborators' compounds. The Company's lead enzyme, rHuPH20, is used to facilitate the delivery of injected drugs and fluids. The Company's approved product and its collaborators’ approved products and product candidates are based on rHuPH20, a patented recombinant human hyaluronidase enzyme. The Company's lead product, Hylenex recombinant, is a formulation of rHuPH20 that facilitates subcutaneous fluid administration for achieving hydration, to increase the dispersion and absorption of other injected drugs and, in subcutaneous urography, to improve resorption of radiopaque agents. The rHuPH20 can be applied as a drug delivery platform to increase dispersion and absorption of other injected drugs and fluids, potentially reducing the treatment burden.

Contact Information

Headquarters
11388 Sorrento Valley RdSAN DIEGO, CA, United States 92121-1345
Phone
858-794-8889
Fax
302-655-5049

Executives

Independent Chairman of the Board
Connie Matsui
President, Chief Executive Officer, Director
Helen Torley
Chief Financial Officer, Senior Vice President
Nicole Labrosse
Senior Vice President, Chief Technical Officer
Michael Labarre
Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
Mark Snyder

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$487.5M
Shares Outstanding
137.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.19
EPS
$2.52
Book Value
$1.43
P/E Ratio
16.7x
Price/Sales (TTM)
12.5
Price/Cash Flow (TTM)
16.0x
Operating Margin
49.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.