Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HALO |
---|---|---|
09:32 ET | 17821 | 39.13 |
09:34 ET | 200 | 38.865 |
09:36 ET | 300 | 39.065 |
09:38 ET | 3296 | 39.15 |
09:39 ET | 400 | 39.115 |
09:41 ET | 600 | 38.92 |
09:43 ET | 100 | 39.015 |
09:45 ET | 300 | 38.91 |
09:48 ET | 200 | 38.88 |
09:52 ET | 3072 | 38.775 |
09:54 ET | 200 | 38.85 |
09:56 ET | 300 | 38.93 |
09:57 ET | 200 | 38.93 |
09:59 ET | 100 | 38.955 |
10:01 ET | 968 | 38.82 |
10:03 ET | 869 | 38.915 |
10:06 ET | 100 | 38.9 |
10:08 ET | 1395 | 38.78 |
10:10 ET | 500 | 38.825 |
10:12 ET | 1000 | 38.73 |
10:14 ET | 400 | 38.6965 |
10:15 ET | 3200 | 38.72 |
10:17 ET | 2200 | 38.78 |
10:19 ET | 3200 | 38.715 |
10:21 ET | 1670 | 38.7211 |
10:24 ET | 100 | 38.715 |
10:26 ET | 2705 | 38.645 |
10:28 ET | 620 | 38.695 |
10:30 ET | 900 | 38.7 |
10:32 ET | 2132 | 38.71 |
10:33 ET | 500 | 38.775 |
10:35 ET | 1100 | 38.775 |
10:37 ET | 700 | 38.71 |
10:39 ET | 300 | 38.74 |
10:42 ET | 800 | 38.71 |
10:44 ET | 1795 | 38.815 |
10:46 ET | 1800 | 38.745 |
10:48 ET | 600 | 38.752 |
10:50 ET | 400 | 38.77 |
10:51 ET | 1200 | 38.68 |
10:53 ET | 1800 | 38.645 |
10:55 ET | 100 | 38.64 |
10:57 ET | 450 | 38.65 |
11:00 ET | 1600 | 38.64 |
11:02 ET | 1300 | 38.7 |
11:04 ET | 810 | 38.72 |
11:06 ET | 300 | 38.72 |
11:08 ET | 2474 | 38.72 |
11:09 ET | 100 | 38.725 |
11:11 ET | 200 | 38.74 |
11:13 ET | 328 | 38.72 |
11:15 ET | 1700 | 38.77 |
11:18 ET | 2200 | 38.816 |
11:20 ET | 400 | 38.8 |
11:22 ET | 200 | 38.82 |
11:24 ET | 286 | 38.81 |
11:26 ET | 100 | 38.81 |
11:27 ET | 423 | 38.87 |
11:29 ET | 2900 | 38.93 |
11:31 ET | 2600 | 38.89 |
11:33 ET | 700 | 38.91 |
11:36 ET | 658 | 38.885 |
11:38 ET | 423 | 38.91 |
11:40 ET | 1337 | 38.96 |
11:42 ET | 800 | 38.945 |
11:44 ET | 1913 | 38.8 |
11:45 ET | 23077 | 38.775 |
11:47 ET | 500 | 38.79 |
11:49 ET | 600 | 38.77 |
11:51 ET | 2128 | 38.725 |
11:54 ET | 667 | 38.67 |
11:56 ET | 871 | 38.67 |
11:58 ET | 1413 | 38.7 |
12:00 ET | 600 | 38.655 |
12:02 ET | 1138 | 38.57 |
12:03 ET | 600 | 38.57 |
12:05 ET | 2400 | 38.46 |
12:09 ET | 3263 | 38.44 |
12:12 ET | 922 | 38.47 |
12:14 ET | 100 | 38.48 |
12:16 ET | 2780 | 38.42 |
12:18 ET | 1266 | 38.39 |
12:20 ET | 4925 | 38.32 |
12:21 ET | 600 | 38.26 |
12:23 ET | 4311 | 38.29 |
12:25 ET | 800 | 38.295 |
12:27 ET | 2731 | 38.33 |
12:30 ET | 900 | 38.38 |
12:32 ET | 800 | 38.33 |
12:34 ET | 600 | 38.365 |
12:36 ET | 2000 | 38.4 |
12:38 ET | 200 | 38.38 |
12:39 ET | 799 | 38.38 |
12:41 ET | 1044 | 38.42 |
12:43 ET | 600 | 38.38 |
12:45 ET | 400 | 38.44 |
12:48 ET | 1237 | 38.5 |
12:50 ET | 1200 | 38.43 |
12:52 ET | 403 | 38.46 |
12:54 ET | 800 | 38.465 |
12:56 ET | 600 | 38.46 |
12:57 ET | 600 | 38.43 |
12:59 ET | 900 | 38.44 |
01:01 ET | 1243 | 38.52 |
01:03 ET | 300 | 38.515 |
01:06 ET | 2711 | 38.485 |
01:08 ET | 200 | 38.51 |
01:12 ET | 300 | 38.48 |
01:14 ET | 2831 | 38.52 |
01:15 ET | 1704 | 38.45 |
01:17 ET | 800 | 38.38 |
01:19 ET | 930 | 38.37 |
01:21 ET | 1495 | 38.28 |
01:24 ET | 600 | 38.3 |
01:26 ET | 200 | 38.265 |
01:28 ET | 400 | 38.25 |
01:30 ET | 1436 | 38.28 |
01:32 ET | 800 | 38.29 |
01:33 ET | 1428 | 38.315 |
01:37 ET | 2146 | 38.265 |
01:39 ET | 1751 | 38.27 |
01:42 ET | 800 | 38.24 |
01:44 ET | 1031 | 38.28 |
01:46 ET | 100 | 38.31 |
01:48 ET | 1110 | 38.34 |
01:50 ET | 200 | 38.36 |
01:51 ET | 700 | 38.39 |
01:53 ET | 5853 | 38.51 |
01:55 ET | 2049 | 38.54 |
01:57 ET | 4541 | 38.5 |
02:00 ET | 1755 | 38.43 |
02:02 ET | 200 | 38.445 |
02:04 ET | 850 | 38.47 |
02:06 ET | 3533 | 38.55 |
02:08 ET | 1038 | 38.57 |
02:09 ET | 2543 | 38.49 |
02:11 ET | 425 | 38.44 |
02:15 ET | 500 | 38.425 |
02:18 ET | 6080 | 38.41 |
02:20 ET | 300 | 38.39 |
02:22 ET | 738 | 38.41 |
02:26 ET | 2163 | 38.43 |
02:27 ET | 113 | 38.44 |
02:29 ET | 737 | 38.45 |
02:31 ET | 2084 | 38.56 |
02:33 ET | 3123 | 38.6 |
02:36 ET | 917 | 38.62 |
02:38 ET | 300 | 38.6246 |
02:40 ET | 741 | 38.58 |
02:42 ET | 1988 | 38.65 |
02:44 ET | 2992 | 38.68 |
02:47 ET | 1645 | 38.64 |
02:49 ET | 18076 | 38.68 |
02:51 ET | 800 | 38.65 |
02:54 ET | 1021 | 38.7 |
02:56 ET | 816 | 38.74 |
02:58 ET | 1280 | 38.715 |
03:00 ET | 2705 | 38.63 |
03:02 ET | 1144 | 38.66 |
03:03 ET | 1500 | 38.67 |
03:05 ET | 738 | 38.675 |
03:07 ET | 697 | 38.69 |
03:09 ET | 3300 | 38.65 |
03:12 ET | 3315 | 38.635 |
03:14 ET | 1218 | 38.63 |
03:16 ET | 3058 | 38.56 |
03:18 ET | 1100 | 38.58 |
03:20 ET | 2306 | 38.52 |
03:21 ET | 1700 | 38.51 |
03:23 ET | 4548 | 38.465 |
03:25 ET | 5562 | 38.53 |
03:27 ET | 2494 | 38.58 |
03:30 ET | 500 | 38.585 |
03:32 ET | 2307 | 38.58 |
03:34 ET | 1410 | 38.63 |
03:36 ET | 5859 | 38.56 |
03:38 ET | 3874 | 38.52 |
03:39 ET | 5190 | 38.52 |
03:41 ET | 1426 | 38.43 |
03:43 ET | 2874 | 38.43 |
03:45 ET | 2376 | 38.44 |
03:48 ET | 2700 | 38.45 |
03:50 ET | 3178 | 38.4 |
03:52 ET | 6214 | 38.41 |
03:54 ET | 7322 | 38.34 |
03:56 ET | 12867 | 38.425 |
03:57 ET | 15526 | 38.37 |
03:59 ET | 164397 | 38.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Halozyme Therapeutics Inc | 5.1B | 22.6x | +25.99% |
Abcam PLC | 3.5B | 1,931.2x | --- |
ACADIA Pharmaceuticals Inc | 4.2B | -37.4x | --- |
Intra-Cellular Therapies Inc | 5.2B | -27.9x | --- |
Ionis Pharmaceuticals Inc | 6.8B | -21.7x | --- |
Alkermes Plc | 4.8B | 50.4x | --- |
Halozyme Therapeutics, Inc. is a biopharma technology platform company. The Company licenses its technology to biopharmaceutical companies to collaboratively develop products that combine its ENHANZE drug delivery technology with the collaborators' compounds. The Company’s proprietary enzyme, rHuPH20, is used to facilitate the subcutaneous (SC) delivery of injected drugs and fluids. The Company’s commercially approved product, Hylenex recombinant (Hylenex), and its ENHANZE partners approved products and product candidates are based on rHuPH20. It also develops, manufactures, and commercializes, for itself or with partners, drug-device combination products using its advanced auto-injector technology that is designed to provide commercial or functional advantages. It has a commercial portfolio of proprietary products, including XYOSTED, TLANDO and NOCDURNA and partnered commercial products and ongoing product development programs with several pharmaceutical companies.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
---|---|
Revenue (TTM) | $773.7M |
Shares Outstanding | 131.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $1.70 |
Book Value | $1.26 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 39.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.