Hasbro IncNASDAQ:HAS
- LAST PRICE47.8450
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots47.6200/ 1
- Ask / Lots48.0000/ 5
- Open / Previous Close0.0000 / 47.8450
- Day Range---
- 52 Week Range
- Volume66
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HAS |
|---|---|---|
| 09:32 ET | 12488 | 48.28 |
| 09:33 ET | 855 | 48.12 |
| 09:35 ET | 200 | 48.04 |
| 09:37 ET | 4539 | 47.65 |
| 09:39 ET | 5817 | 47.82 |
| 09:42 ET | 4298 | 48.145 |
| 09:44 ET | 952 | 47.94 |
| 09:46 ET | 200 | 47.99 |
| 09:48 ET | 2010 | 47.88 |
| 09:50 ET | 3167 | 47.85 |
| 09:51 ET | 1042 | 47.73 |
| 09:53 ET | 2146 | 47.81 |
| 09:55 ET | 3280 | 47.88 |
| 09:57 ET | 7617 | 48.19 |
| 10:00 ET | 1919 | 48.22 |
| 10:02 ET | 3770 | 48.25 |
| 10:04 ET | 2576 | 48.36 |
| 10:06 ET | 6848 | 48.64 |
| 10:08 ET | 4342 | 48.5 |
| 10:09 ET | 3625 | 48.58 |
| 10:11 ET | 4763 | 48.58 |
| 10:13 ET | 2766 | 48.64 |
| 10:15 ET | 3666 | 48.58 |
| 10:18 ET | 2835 | 48.43 |
| 10:20 ET | 4713 | 48.4462 |
| 10:22 ET | 3856 | 48.36 |
| 10:24 ET | 6051 | 48.36 |
| 10:26 ET | 2585 | 48.28 |
| 10:27 ET | 5544 | 48.32 |
| 10:29 ET | 2167 | 48.3 |
| 10:31 ET | 5220 | 48.39 |
| 10:33 ET | 3041 | 48.485 |
| 10:36 ET | 2623 | 48.4301 |
| 10:38 ET | 1515 | 48.39 |
| 10:40 ET | 2099 | 48.4593 |
| 10:42 ET | 3382 | 48.44 |
| 10:44 ET | 3398 | 48.43 |
| 10:45 ET | 2500 | 48.445 |
| 10:47 ET | 772 | 48.44 |
| 10:49 ET | 3948 | 48.51 |
| 10:51 ET | 7035 | 48.47 |
| 10:54 ET | 1206 | 48.435 |
| 10:56 ET | 900 | 48.39 |
| 10:58 ET | 3527 | 48.44 |
| 11:00 ET | 1112 | 48.36 |
| 11:02 ET | 2024 | 48.385 |
| 11:03 ET | 400 | 48.35 |
| 11:05 ET | 2343 | 48.33 |
| 11:07 ET | 1092 | 48.33 |
| 11:09 ET | 1675 | 48.25 |
| 11:12 ET | 2772 | 48.335 |
| 11:14 ET | 1223 | 48.385 |
| 11:16 ET | 4403 | 48.48 |
| 11:18 ET | 4804 | 48.46 |
| 11:20 ET | 600 | 48.445 |
| 11:21 ET | 2604 | 48.46 |
| 11:23 ET | 1373 | 48.45 |
| 11:25 ET | 2100 | 48.485 |
| 11:27 ET | 1565 | 48.49 |
| 11:30 ET | 1169 | 48.47 |
| 11:32 ET | 2899 | 48.38 |
| 11:34 ET | 2483 | 48.31 |
| 11:36 ET | 1200 | 48.33 |
| 11:38 ET | 1100 | 48.38 |
| 11:39 ET | 708 | 48.39 |
| 11:41 ET | 1698 | 48.448 |
| 11:43 ET | 1078 | 48.43 |
| 11:45 ET | 812 | 48.41 |
| 11:48 ET | 727 | 48.36 |
| 11:50 ET | 1986 | 48.3078 |
| 11:52 ET | 3277 | 48.34 |
| 11:54 ET | 1100 | 48.37 |
| 11:56 ET | 900 | 48.32 |
| 11:57 ET | 800 | 48.36 |
| 11:59 ET | 1000 | 48.39 |
| 12:01 ET | 200 | 48.39 |
| 12:03 ET | 901 | 48.28 |
| 12:06 ET | 1855 | 48.31 |
| 12:08 ET | 1213 | 48.315 |
| 12:10 ET | 1270 | 48.3185 |
| 12:12 ET | 2191 | 48.34 |
| 12:14 ET | 313 | 48.29 |
| 12:15 ET | 2025 | 48.225 |
| 12:17 ET | 3227 | 48.18 |
| 12:19 ET | 828 | 48.15 |
| 12:21 ET | 3063 | 48.21 |
| 12:24 ET | 2050 | 48.19 |
| 12:26 ET | 1940 | 48.33 |
| 12:28 ET | 2066 | 48.31 |
| 12:30 ET | 1075 | 48.29 |
| 12:32 ET | 500 | 48.25 |
| 12:33 ET | 2517 | 48.27 |
| 12:35 ET | 3436 | 48.24 |
| 12:37 ET | 1020 | 48.26 |
| 12:39 ET | 4664 | 48.25 |
| 12:42 ET | 6331 | 48.29 |
| 12:44 ET | 925 | 48.3 |
| 12:46 ET | 1406 | 48.28 |
| 12:48 ET | 800 | 48.23 |
| 12:50 ET | 1340 | 48.18 |
| 12:51 ET | 2496 | 48.11 |
| 12:53 ET | 426 | 48.115 |
| 12:55 ET | 15620 | 48.03 |
| 12:57 ET | 3193 | 48.03 |
| 01:00 ET | 4211 | 48.06 |
| 01:02 ET | 2400 | 48.1 |
| 01:04 ET | 1540 | 48.05 |
| 01:06 ET | 1092 | 48.045 |
| 01:08 ET | 3046 | 48.04 |
| 01:09 ET | 1496 | 48.01 |
| 01:11 ET | 621 | 48.03 |
| 01:13 ET | 1106 | 48.04 |
| 01:15 ET | 714 | 48.01 |
| 01:18 ET | 500 | 47.935 |
| 01:20 ET | 1400 | 47.94 |
| 01:22 ET | 2341 | 47.97 |
| 01:24 ET | 900 | 47.98 |
| 01:26 ET | 3226 | 47.97 |
| 01:27 ET | 1200 | 48.02 |
| 01:29 ET | 1276 | 48.04 |
| 01:31 ET | 364 | 48.05 |
| 01:33 ET | 546 | 48.02 |
| 01:36 ET | 804 | 48.04 |
| 01:38 ET | 1232 | 48.06 |
| 01:40 ET | 900 | 48.11 |
| 01:42 ET | 2192 | 48.08 |
| 01:44 ET | 1961 | 48.08 |
| 01:45 ET | 600 | 48.08 |
| 01:47 ET | 1057 | 48.07 |
| 01:49 ET | 1643 | 48.07 |
| 01:51 ET | 3136 | 48 |
| 01:54 ET | 1228 | 48.02 |
| 01:56 ET | 1302 | 47.98 |
| 01:58 ET | 900 | 47.97 |
| 02:00 ET | 300 | 47.97 |
| 02:02 ET | 653 | 47.97 |
| 02:03 ET | 1012 | 47.98 |
| 02:05 ET | 1108 | 48 |
| 02:07 ET | 1443 | 48.01 |
| 02:09 ET | 900 | 48.0175 |
| 02:12 ET | 2783 | 48.025 |
| 02:14 ET | 2740 | 48.065 |
| 02:16 ET | 3785 | 48.055 |
| 02:18 ET | 2300 | 48.11 |
| 02:20 ET | 1673 | 48.1 |
| 02:21 ET | 3939 | 48.08 |
| 02:23 ET | 3025 | 48.05 |
| 02:25 ET | 3900 | 48.065 |
| 02:27 ET | 6487 | 48.05 |
| 02:30 ET | 2949 | 48.015 |
| 02:32 ET | 4006 | 47.9799 |
| 02:34 ET | 11315 | 48.01 |
| 02:36 ET | 4929 | 48.01 |
| 02:38 ET | 3446 | 48.09 |
| 02:39 ET | 400 | 48.095 |
| 02:41 ET | 1450 | 48.13 |
| 02:43 ET | 2715 | 48.11 |
| 02:45 ET | 978 | 48.09 |
| 02:48 ET | 4116 | 48.02 |
| 02:50 ET | 2779 | 48.0806 |
| 02:52 ET | 657 | 48.07 |
| 02:54 ET | 1796 | 48.11 |
| 02:56 ET | 370 | 48.11 |
| 02:57 ET | 2019 | 48.09 |
| 02:59 ET | 1049 | 48.055 |
| 03:01 ET | 1185 | 48.095 |
| 03:03 ET | 710 | 48.08 |
| 03:06 ET | 999 | 48.09 |
| 03:08 ET | 588 | 48.07 |
| 03:10 ET | 1840 | 48.09 |
| 03:12 ET | 3083 | 48.085 |
| 03:14 ET | 2294 | 48.09 |
| 03:15 ET | 3921 | 48.12 |
| 03:17 ET | 1984 | 48.09 |
| 03:19 ET | 2256 | 48.09 |
| 03:21 ET | 951 | 48.01 |
| 03:24 ET | 2771 | 47.9757 |
| 03:26 ET | 3276 | 47.91 |
| 03:28 ET | 5334 | 47.87 |
| 03:30 ET | 1171 | 47.84 |
| 03:32 ET | 5966 | 47.755 |
| 03:33 ET | 5826 | 47.8 |
| 03:35 ET | 5681 | 47.765 |
| 03:37 ET | 4281 | 47.75 |
| 03:39 ET | 5463 | 47.75 |
| 03:42 ET | 7959 | 47.72 |
| 03:44 ET | 3742 | 47.715 |
| 03:46 ET | 3598 | 47.6901 |
| 03:48 ET | 5702 | 47.73 |
| 03:50 ET | 2973 | 47.75 |
| 03:51 ET | 4434 | 47.74 |
| 03:53 ET | 8633 | 47.7352 |
| 03:55 ET | 12753 | 47.77 |
| 03:57 ET | 19483 | 47.785 |
| 04:00 ET | 26493 | 47.845 |
Dec 4, 2023
Starbreeze to develop and publish game based on the Dungeons & Dragons(R) IP, from 10:11AM ET on Monday Dec 04, 2023 by Dow Jones
10:11AM ET on Monday Dec 04, 2023 by Dow Jones
Nov 30, 2023
DJ Toy Sales Off To Middling Start This Holiday Season -- Market Talk, from 12:02PM ET on Thursday Nov 30, 2023 by Dow Jones
12:02PM ET on Thursday Nov 30, 2023 by Dow JonesGlobal Preschool Phenomenon Peppa Pig Celebrates 20(th) Anniversary With Peppa's Cinema Party Featuring All-New Season 10 Episodes, from 9:00AM ET on Thursday Nov 30, 2023 by Dow Jones
9:00AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 29, 2023
DJ Eight Beaten-Down Stocks Including Pfizer and Hasbro That Look Like Bargains -- Barrons.com, from 1:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
1:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 10, 2023
DJ Online Shopping Data Shows Mounting Markdowns For Toys -- Market Talk, from 4:37PM ET on Friday Nov 10, 2023 by Dow Jones
4:37PM ET on Friday Nov 10, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hasbro Inc | 6.6B | -11.9x | -23.56% |
Mattel Inc | 6.7B | 82.3x | --- |
Brunswick Corp | 5.7B | 11.7x | +37.19% |
Polaris Inc | 5.0B | 8.6x | +23.08% |
Topgolf Callaway Brands Corp | 2.3B | 25.5x | +10.27% |
Thor Industries Inc | 5.6B | 19.3x | -4.24% |
Company Information
Hasbro, Inc. (Hasbro) is a global play and entertainment company. Hasbro operates through four segments: Consumer Products, Wizards of the Coast and Digital Gaming, Entertainment, and Corporate and Other. Consumer Products is engaged in the sourcing, marketing, and sales of toy and game products around the world. The Wizards of the Coast and Digital Gaming is engaged in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast properties. The Entertainment is engaged in the development, acquisition, production, distribution, and sale of entertainment content including film, scripted and unscripted television, children's programming, digital content, and live entertainment. Hasbro's portfolio of brands includes MAGIC: THE GATHERING, NERF, MY LITTLE PONY, TRANSFORMERS, PLAY-DOH, MONOPOLY, BABY ALIVE, DUNGEONS & DRAGONS, POWER RANGERS, PEPPA PIG and PJ MASKS, as well as premier partner brands.
Contact Information
- Headquarters
- 1027 Newport Ave, PO Box 1059PAWTUCKET, RI, United States 02861-2539
- Phone
- 401-431-8697
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Richard Stoddart
- Chairman Emeritus
- Alan Hassenfeld
- President, Chief Operating Officer - Wizards of the Coast and Digital Gaming
- Cynthia Williams
- Chief Executive Officer, Director
- Christian Cocks
- Chief Financial Officer
- Gina Goetter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 138.8M |
Dividend Yield | 5.85% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 10-31-23 |
Pay Date | 11-15-23 |
Beta | 0.71 |
EPS | $-4.02 |
Book Value | $20.50 |
P/E Ratio | -11.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
