Hasbro IncNASDAQ:HAS
- LAST PRICE61.9100
- TODAY'S CHANGE (%)0.0600 (0.0970%)
- Bid / Lots61.5200/ 2
- Ask / Lots61.9000/ 3
- Open / Previous Close61.9000 / 61.8500
- Day Range
- 52 Week Range
- Volume1,495,453
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HAS |
|---|---|---|
| 09:32 ET | 11392 | 61.78 |
| 09:33 ET | 2713 | 61.9895 |
| 09:35 ET | 3195 | 61.96 |
| 09:37 ET | 600 | 62.09 |
| 09:39 ET | 2091 | 61.98 |
| 09:42 ET | 1600 | 61.905 |
| 09:44 ET | 1885 | 61.79 |
| 09:46 ET | 1200 | 61.84 |
| 09:48 ET | 1149 | 61.92 |
| 09:50 ET | 1479 | 61.825 |
| 09:51 ET | 3854 | 61.785 |
| 09:53 ET | 100 | 61.79 |
| 09:55 ET | 1561 | 61.68 |
| 09:57 ET | 200 | 61.65 |
| 10:00 ET | 2131 | 61.55 |
| 10:02 ET | 2419 | 61.555 |
| 10:04 ET | 3335 | 61.64 |
| 10:06 ET | 2848 | 61.679 |
| 10:08 ET | 1175 | 61.69 |
| 10:09 ET | 2000 | 61.59 |
| 10:11 ET | 6941 | 61.659 |
| 10:13 ET | 1387 | 61.68 |
| 10:15 ET | 15269 | 61.855 |
| 10:18 ET | 1000 | 61.8 |
| 10:20 ET | 5321 | 61.705 |
| 10:22 ET | 2214 | 61.67 |
| 10:24 ET | 4220 | 61.75 |
| 10:26 ET | 3058 | 61.755 |
| 10:27 ET | 1000 | 61.73 |
| 10:29 ET | 600 | 61.69 |
| 10:31 ET | 3800 | 61.67856 |
| 10:33 ET | 3116 | 61.7 |
| 10:36 ET | 11436 | 61.79 |
| 10:38 ET | 4600 | 61.795 |
| 10:40 ET | 3379 | 61.805 |
| 10:42 ET | 2244 | 61.76 |
| 10:44 ET | 1477 | 61.835 |
| 10:45 ET | 2300 | 61.82 |
| 10:47 ET | 2920 | 61.79 |
| 10:49 ET | 2582 | 61.79 |
| 10:51 ET | 21160 | 61.88 |
| 10:54 ET | 1200 | 61.875 |
| 10:56 ET | 5077 | 61.97 |
| 10:58 ET | 1819 | 62.025 |
| 11:00 ET | 4097 | 62 |
| 11:02 ET | 2862 | 61.99 |
| 11:03 ET | 2050 | 61.915 |
| 11:05 ET | 5100 | 61.955 |
| 11:07 ET | 446 | 61.94 |
| 11:09 ET | 2600 | 61.955 |
| 11:12 ET | 928 | 61.92 |
| 11:14 ET | 2874 | 61.95 |
| 11:16 ET | 308 | 61.9665 |
| 11:18 ET | 21448 | 62.02 |
| 11:20 ET | 1805 | 62.0301 |
| 11:21 ET | 4825 | 62.11 |
| 11:23 ET | 400 | 62.135 |
| 11:25 ET | 1825 | 62.11 |
| 11:27 ET | 9120 | 61.925 |
| 11:30 ET | 1960 | 61.91 |
| 11:32 ET | 1955 | 61.895 |
| 11:34 ET | 1000 | 61.89 |
| 11:36 ET | 300 | 61.92 |
| 11:38 ET | 1000 | 61.9 |
| 11:39 ET | 2293 | 61.901 |
| 11:41 ET | 5244 | 61.915 |
| 11:43 ET | 900 | 61.93 |
| 11:45 ET | 1709 | 61.985 |
| 11:48 ET | 1100 | 61.965 |
| 11:50 ET | 300 | 61.93 |
| 11:52 ET | 1223 | 61.945 |
| 11:54 ET | 8039 | 61.93 |
| 11:56 ET | 3835 | 61.93 |
| 11:57 ET | 1133 | 61.91 |
| 11:59 ET | 2209 | 61.91 |
| 12:01 ET | 2700 | 61.84 |
| 12:03 ET | 500 | 61.865 |
| 12:06 ET | 1783 | 61.845 |
| 12:08 ET | 2681 | 61.91 |
| 12:10 ET | 1100 | 61.91 |
| 12:12 ET | 9905 | 61.92 |
| 12:14 ET | 2978 | 61.9284 |
| 12:15 ET | 1014 | 61.99 |
| 12:17 ET | 1959 | 61.95 |
| 12:19 ET | 1729 | 61.96 |
| 12:21 ET | 900 | 61.91 |
| 12:24 ET | 3736 | 61.95 |
| 12:26 ET | 2514 | 61.95 |
| 12:28 ET | 4211 | 61.93 |
| 12:30 ET | 2792 | 61.93 |
| 12:32 ET | 3941 | 61.9 |
| 12:33 ET | 1781 | 61.845 |
| 12:35 ET | 1815 | 61.93 |
| 12:37 ET | 1125 | 61.97 |
| 12:39 ET | 1565 | 61.995 |
| 12:42 ET | 3863 | 61.935 |
| 12:44 ET | 1097 | 61.93 |
| 12:46 ET | 1205 | 61.9 |
| 12:48 ET | 6122 | 61.9 |
| 12:50 ET | 2849 | 62.025 |
| 12:51 ET | 740 | 62.025 |
| 12:53 ET | 6644 | 62.005 |
| 12:55 ET | 2055 | 62.0008 |
| 12:57 ET | 1400 | 61.95 |
| 01:00 ET | 1499 | 61.96 |
| 01:02 ET | 1414 | 61.96 |
| 01:04 ET | 2248 | 61.95 |
| 01:06 ET | 1100 | 61.945 |
| 01:08 ET | 3906 | 61.885 |
| 01:09 ET | 1339 | 61.9 |
| 01:11 ET | 700 | 61.89 |
| 01:13 ET | 500 | 61.9 |
| 01:15 ET | 8326 | 61.91 |
| 01:18 ET | 1200 | 61.93 |
| 01:20 ET | 742 | 61.93 |
| 01:22 ET | 1309 | 61.91 |
| 01:24 ET | 4217 | 62 |
| 01:26 ET | 948 | 61.97 |
| 01:27 ET | 2196 | 61.925 |
| 01:29 ET | 1011 | 61.89 |
| 01:31 ET | 441 | 61.8714 |
| 01:33 ET | 1728 | 61.9 |
| 01:36 ET | 3215 | 61.91 |
| 01:38 ET | 2021 | 61.9154 |
| 01:40 ET | 2000 | 61.91 |
| 01:42 ET | 400 | 61.89 |
| 01:44 ET | 14131 | 61.9 |
| 01:45 ET | 2502 | 61.89 |
| 01:49 ET | 3531 | 61.83 |
| 01:51 ET | 2639 | 61.835 |
| 01:54 ET | 7324 | 61.85 |
| 01:56 ET | 1200 | 61.805 |
| 01:58 ET | 617 | 61.765 |
| 02:00 ET | 3185 | 61.74 |
| 02:02 ET | 903 | 61.78 |
| 02:03 ET | 300 | 61.78 |
| 02:05 ET | 9087 | 61.745 |
| 02:07 ET | 5838 | 61.67 |
| 02:09 ET | 7106 | 61.675 |
| 02:12 ET | 1650 | 61.57 |
| 02:14 ET | 200 | 61.595 |
| 02:16 ET | 800 | 61.6 |
| 02:18 ET | 2800 | 61.57 |
| 02:20 ET | 100 | 61.6 |
| 02:21 ET | 361 | 61.57 |
| 02:23 ET | 600 | 61.58 |
| 02:25 ET | 11320 | 61.52 |
| 02:27 ET | 769 | 61.555 |
| 02:30 ET | 2200 | 61.67 |
| 02:32 ET | 412 | 61.65 |
| 02:34 ET | 2548 | 61.62 |
| 02:36 ET | 1700 | 61.55 |
| 02:38 ET | 2821 | 61.57 |
| 02:39 ET | 300 | 61.5116 |
| 02:41 ET | 5060 | 61.53 |
| 02:43 ET | 200 | 61.555 |
| 02:45 ET | 900 | 61.535 |
| 02:48 ET | 4349 | 61.61 |
| 02:50 ET | 3410 | 61.5 |
| 02:52 ET | 1842 | 61.545 |
| 02:54 ET | 1308 | 61.49 |
| 02:56 ET | 3212 | 61.52 |
| 02:57 ET | 1136 | 61.525 |
| 02:59 ET | 818 | 61.51 |
| 03:01 ET | 2118 | 61.54 |
| 03:03 ET | 2100 | 61.505 |
| 03:06 ET | 1114 | 61.49 |
| 03:08 ET | 1418 | 61.5 |
| 03:10 ET | 1700 | 61.53 |
| 03:12 ET | 653 | 61.53 |
| 03:14 ET | 619 | 61.535 |
| 03:15 ET | 4786 | 61.55 |
| 03:17 ET | 2707 | 61.74 |
| 03:19 ET | 2961 | 61.7251 |
| 03:21 ET | 2700 | 61.75 |
| 03:24 ET | 1154 | 61.7799 |
| 03:26 ET | 3489 | 61.79 |
| 03:28 ET | 1200 | 61.81 |
| 03:30 ET | 805 | 61.825 |
| 03:32 ET | 4570 | 61.845 |
| 03:33 ET | 500 | 61.855 |
| 03:35 ET | 6028 | 61.88 |
| 03:37 ET | 8608 | 61.82 |
| 03:39 ET | 1906 | 61.78 |
| 03:42 ET | 5203 | 61.82 |
| 03:44 ET | 3318 | 61.82 |
| 03:46 ET | 4306 | 61.83 |
| 03:48 ET | 6070 | 61.88 |
| 03:50 ET | 13674 | 61.89 |
| 03:51 ET | 19400 | 61.96 |
| 03:53 ET | 10293 | 62.015 |
| 03:55 ET | 22723 | 61.94 |
| 03:57 ET | 24078 | 61.925 |
| 04:00 ET | 340169 | 61.91 |
Yesterday
Hasbro, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before January 13, 2025 to Discuss Your Rights - HAS, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesShareholders that lost money on Hasbro, Inc.(HAS) should contact Levi & Korsinsky about pending Class Action - HAS, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesHASBRO SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Hasbro, Inc. - HAS, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesROSEN, GLOBAL INVESTOR COUNSEL, Encourages Hasbro, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - HAS, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDeadline Reminder: Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Hasbro, Inc. (HAS), from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hasbro Inc | 8.6B | -13.4x | --- |
Mattel Inc | 6.2B | 11.5x | --- |
Brunswick Corp | 5.4B | 18.9x | +15.76% |
Pool Corp | 13.9B | 31.3x | +18.87% |
Acushnet Holdings Corp | 4.3B | 24.3x | +14.92% |
Peloton Interactive Inc | 3.5B | -8.4x | --- |
Company Information
Hasbro, Inc. (Hasbro) is a toy and game company. The Company operates through four segments: Consumer Products, Wizards of the Coast and Digital Gaming, Entertainment, and Corporate and Other. Consumer Products is engaged in the sourcing, marketing, and sales of toy and game products around the world. The Wizards of the Coast and Digital Gaming is engaged in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast properties. The Entertainment is engaged in the development, acquisition, production, distribution, and sale of entertainment content including film, scripted and unscripted television, children's programming, digital content, live entertainment and focused on the rich vault of Hasbro-owned properties. Hasbro's portfolio of brands includes MAGIC: THE GATHERING, Hasbro Gaming, PLAY-DOH, NERF, TRANSFORMERS, DUNGEONS & DRAGONS, and PEPPA PIG, as well as premier partner brands.
Contact Information
- Headquarters
- 1027 Newport Ave, PO Box 1059PAWTUCKET, RI, United States 02861-2539
- Phone
- 401-431-8697
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Richard Stoddart
- Chief Executive Officer, Director
- Christian Cocks
- Chief Financial Officer, Executive Vice President
- Gina Goetter
- President - Toy, Licensing & Entertainment
- Timothy Kilpin
- Chief People Officer
- Najuma Atkinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 139.5M |
Dividend Yield | 4.52% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-20-24 |
Pay Date | 12-04-24 |
Beta | 0.60 |
EPS | $-4.63 |
Book Value | $7.65 |
P/E Ratio | -13.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
