Hasbro IncNASDAQ:HAS
No Matches were found for
- LAST PRICE64.9700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots56.1700/ 9
- Ask / Lots67.0000/ 1
- Open / Previous Close0.0000 / 64.9700
- Day Range---
- 52 Week Range
- Volume14
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HAS |
|---|---|---|
| 09:32 ET | 47339 | 64.32 |
| 09:34 ET | 19836 | 64.33 |
| 09:36 ET | 4133 | 63.68 |
| 09:38 ET | 9683 | 64.14 |
| 09:39 ET | 6752 | 63.93 |
| 09:41 ET | 1909 | 64.19 |
| 09:43 ET | 4700 | 64.27 |
| 09:45 ET | 6196 | 63.945 |
| 09:48 ET | 4736 | 63.6201 |
| 09:50 ET | 8721 | 63.565 |
| 09:52 ET | 10524 | 63.38 |
| 09:54 ET | 6076 | 63.69 |
| 09:56 ET | 3086 | 63.79 |
| 09:57 ET | 6420 | 63.82 |
| 09:59 ET | 4408 | 63.59 |
| 10:01 ET | 18638 | 63.495 |
| 10:03 ET | 9500 | 63.75 |
| 10:06 ET | 10087 | 63.76 |
| 10:08 ET | 7477 | 63.99 |
| 10:10 ET | 4451 | 64.26 |
| 10:12 ET | 12320 | 64.22 |
| 10:14 ET | 37001 | 64.135 |
| 10:15 ET | 24497 | 64.2 |
| 10:17 ET | 10790 | 64.44 |
| 10:19 ET | 4447 | 64.515 |
| 10:21 ET | 5920 | 64.67 |
| 10:24 ET | 2785 | 64.84 |
| 10:26 ET | 2469 | 64.765 |
| 10:28 ET | 2851 | 64.62 |
| 10:30 ET | 4798 | 64.5 |
| 10:32 ET | 7196 | 64.425 |
| 10:33 ET | 6855 | 64.5 |
| 10:35 ET | 2684 | 64.49 |
| 10:37 ET | 3914 | 64.505 |
| 10:39 ET | 3810 | 64.49 |
| 10:42 ET | 31797 | 64.51 |
| 10:44 ET | 1900 | 64.69 |
| 10:46 ET | 3702 | 64.625 |
| 10:48 ET | 2657 | 64.75 |
| 10:50 ET | 5454 | 64.625 |
| 10:51 ET | 5658 | 64.52 |
| 10:53 ET | 2248 | 64.71 |
| 10:55 ET | 4258 | 64.61 |
| 10:57 ET | 6135 | 64.75 |
| 11:00 ET | 9901 | 65.05 |
| 11:02 ET | 5266 | 65.16 |
| 11:04 ET | 15372 | 65.11 |
| 11:06 ET | 6998 | 65.05 |
| 11:08 ET | 7331 | 65.03 |
| 11:09 ET | 4790 | 64.97 |
| 11:11 ET | 5196 | 64.94 |
| 11:13 ET | 4352 | 64.87 |
| 11:15 ET | 5207 | 64.745 |
| 11:18 ET | 9709 | 64.84 |
| 11:20 ET | 5466 | 64.85 |
| 11:22 ET | 15639 | 65.03 |
| 11:24 ET | 11490 | 65.16 |
| 11:26 ET | 5702 | 65.075 |
| 11:27 ET | 22928 | 64.92 |
| 11:29 ET | 4837 | 64.925 |
| 11:31 ET | 3822 | 65.1 |
| 11:33 ET | 4190 | 64.94 |
| 11:36 ET | 2763 | 64.92 |
| 11:38 ET | 3455 | 65 |
| 11:40 ET | 3428 | 65.05 |
| 11:42 ET | 2768 | 65.04 |
| 11:44 ET | 3500 | 64.95 |
| 11:45 ET | 2433 | 64.95 |
| 11:47 ET | 3642 | 64.97 |
| 11:49 ET | 3929 | 64.94 |
| 11:51 ET | 2633 | 64.94 |
| 11:54 ET | 6108 | 64.95 |
| 11:56 ET | 2718 | 65.01 |
| 11:58 ET | 3505 | 64.94 |
| 12:00 ET | 3874 | 64.84 |
| 12:02 ET | 8867 | 64.72 |
| 12:03 ET | 6079 | 64.67 |
| 12:05 ET | 4724 | 64.75 |
| 12:07 ET | 2265 | 64.82 |
| 12:09 ET | 3840 | 64.77 |
| 12:12 ET | 3375 | 64.87 |
| 12:14 ET | 1900 | 64.89 |
| 12:16 ET | 2928 | 64.92 |
| 12:18 ET | 1306 | 65.01 |
| 12:20 ET | 4825 | 64.96 |
| 12:21 ET | 2927 | 64.95 |
| 12:23 ET | 4821 | 64.75 |
| 12:25 ET | 3579 | 64.66 |
| 12:27 ET | 4890 | 64.75 |
| 12:30 ET | 4613 | 64.705 |
| 12:32 ET | 2875 | 64.72 |
| 12:34 ET | 3209 | 64.7501 |
| 12:36 ET | 3886 | 64.885 |
| 12:38 ET | 11700 | 64.78 |
| 12:39 ET | 4483 | 64.68 |
| 12:41 ET | 2509 | 64.615 |
| 12:43 ET | 2395 | 64.59 |
| 12:45 ET | 2381 | 64.62 |
| 12:48 ET | 3522 | 64.675 |
| 12:50 ET | 1600 | 64.61 |
| 12:52 ET | 6271 | 64.64 |
| 12:54 ET | 1499 | 64.71 |
| 12:56 ET | 2200 | 64.7 |
| 12:57 ET | 5041 | 64.58 |
| 12:59 ET | 2600 | 64.58 |
| 01:01 ET | 1011 | 64.68 |
| 01:03 ET | 2798 | 64.735 |
| 01:06 ET | 3728 | 64.7675 |
| 01:08 ET | 2500 | 64.8 |
| 01:10 ET | 3916 | 64.79 |
| 01:12 ET | 6570 | 64.7 |
| 01:14 ET | 6147 | 64.56 |
| 01:15 ET | 600 | 64.615 |
| 01:17 ET | 4911 | 64.5 |
| 01:19 ET | 6492 | 64.475 |
| 01:21 ET | 4401 | 64.445 |
| 01:24 ET | 2530 | 64.44 |
| 01:26 ET | 2100 | 64.43 |
| 01:28 ET | 3000 | 64.46 |
| 01:30 ET | 4280 | 64.51 |
| 01:32 ET | 3426 | 64.54 |
| 01:33 ET | 5797 | 64.51 |
| 01:35 ET | 3953 | 64.46 |
| 01:37 ET | 3444 | 64.4525 |
| 01:39 ET | 5020 | 64.5 |
| 01:42 ET | 2373 | 64.5 |
| 01:44 ET | 1424 | 64.49 |
| 01:46 ET | 3925 | 64.535 |
| 01:48 ET | 4160 | 64.53 |
| 01:50 ET | 1200 | 64.575 |
| 01:51 ET | 7699 | 64.61 |
| 01:53 ET | 2757 | 64.61 |
| 01:55 ET | 6123 | 64.46 |
| 01:57 ET | 2783 | 64.55 |
| 02:00 ET | 2000 | 64.53 |
| 02:02 ET | 2067 | 64.58 |
| 02:04 ET | 3100 | 64.52 |
| 02:06 ET | 2403 | 64.605 |
| 02:08 ET | 3400 | 64.58 |
| 02:09 ET | 4180 | 64.57 |
| 02:11 ET | 4227 | 64.5 |
| 02:13 ET | 3600 | 64.61 |
| 02:15 ET | 4047 | 64.6 |
| 02:18 ET | 4036 | 64.6475 |
| 02:20 ET | 3742 | 64.645 |
| 02:22 ET | 7549 | 64.65 |
| 02:24 ET | 7470 | 64.71 |
| 02:26 ET | 400 | 64.73 |
| 02:27 ET | 4436 | 64.625 |
| 02:29 ET | 3484 | 64.6 |
| 02:31 ET | 2704 | 64.69 |
| 02:33 ET | 2534 | 64.67 |
| 02:36 ET | 6665 | 64.62 |
| 02:38 ET | 1100 | 64.67 |
| 02:40 ET | 3341 | 64.68 |
| 02:42 ET | 2100 | 64.71 |
| 02:44 ET | 1521 | 64.74 |
| 02:45 ET | 5022 | 64.66 |
| 02:47 ET | 2302 | 64.65 |
| 02:49 ET | 16598 | 64.75 |
| 02:51 ET | 2552 | 64.835 |
| 02:54 ET | 18717 | 64.88 |
| 02:56 ET | 6580 | 64.96 |
| 02:58 ET | 7859 | 64.92 |
| 03:00 ET | 5553 | 64.9123 |
| 03:02 ET | 3397 | 64.935 |
| 03:03 ET | 2372 | 65.04 |
| 03:05 ET | 6384 | 64.98 |
| 03:07 ET | 2085 | 65 |
| 03:09 ET | 6927 | 64.89 |
| 03:12 ET | 2771 | 64.93 |
| 03:14 ET | 5871 | 64.85 |
| 03:16 ET | 4234 | 64.925 |
| 03:18 ET | 4495 | 64.94 |
| 03:20 ET | 7282 | 64.88 |
| 03:21 ET | 6575 | 64.96 |
| 03:23 ET | 2300 | 64.95 |
| 03:25 ET | 8710 | 64.96 |
| 03:27 ET | 6349 | 65.02 |
| 03:30 ET | 10701 | 64.895 |
| 03:32 ET | 6542 | 64.89 |
| 03:34 ET | 5193 | 64.915 |
| 03:36 ET | 7935 | 64.88 |
| 03:38 ET | 10429 | 64.86 |
| 03:39 ET | 8255 | 64.79 |
| 03:41 ET | 12356 | 64.8 |
| 03:43 ET | 12282 | 64.885 |
| 03:45 ET | 7232 | 64.92 |
| 03:48 ET | 17614 | 64.89 |
| 03:50 ET | 11081 | 64.86 |
| 03:52 ET | 33878 | 64.79 |
| 03:54 ET | 16379 | 64.755 |
| 03:56 ET | 29912 | 64.95 |
| 03:57 ET | 31491 | 64.93 |
| 03:59 ET | 50350 | 64.97 |
Yesterday
DJ Hasbro Is Maintained at Neutral by B of A Securities, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Hasbro Is Maintained at Buy by Roth MKM, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Apr 24, 2024
DJ Hasbro Shares Gain as Cost Cuts Boost Margins, from 2:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:30PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Hasbro Up Over 12%, on Pace for Largest Percent Increase Since April 2023 -- Data Talk, from 10:13AM ET on Wednesday Apr 24, 2024 by Dow Jones
10:13AM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Hasbro Stock Pops on Strong Earnings. Toy Maker Cites Progress in 'Turnaround Efforts.' -- Barrons.com, from 7:34AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:34AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hasbro Inc | 9.0B | -6.4x | --- |
Mattel Inc | 6.4B | 22.5x | --- |
Brunswick Corp | 5.4B | 14.4x | +15.76% |
Pool Corp | 14.2B | 27.8x | +18.87% |
Topgolf Callaway Brands Corp | 2.9B | 34.1x | -14.08% |
Acushnet Holdings Corp | 3.9B | 21.4x | +14.92% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 139.2M |
Dividend Yield | 4.31% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 0.64 |
EPS | $-10.14 |
Book Value | $7.65 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
