Hannon Armstrong Sustainable Infrastructure Capital IncNYSE:HASI
- LAST PRICE23.5300
- TODAY'S CHANGE (%)0.1900 (0.8141%)
- Bid / Lots23.5300/ 3
- Ask / Lots23.5600/ 2
- Open / Previous Close23.0100 / 23.3400
- Day Range
- 52 Week Range
- Volume650,557
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HASI |
|---|---|---|
| 09:32 ET | 14131 | 22.94 |
| 09:33 ET | 8824 | 22.795 |
| 09:35 ET | 3939 | 22.67 |
| 09:37 ET | 3203 | 22.64 |
| 09:39 ET | 2265 | 22.51 |
| 09:42 ET | 10057 | 22.46 |
| 09:44 ET | 700 | 22.6 |
| 09:46 ET | 3675 | 22.7472 |
| 09:48 ET | 900 | 22.83 |
| 09:50 ET | 2900 | 22.7 |
| 09:51 ET | 6516 | 22.655 |
| 09:53 ET | 1017 | 22.64 |
| 09:55 ET | 2822 | 22.58 |
| 09:57 ET | 1963 | 22.67 |
| 10:00 ET | 2110 | 22.75 |
| 10:02 ET | 1287 | 22.81 |
| 10:04 ET | 200 | 22.81 |
| 10:06 ET | 5528 | 22.87 |
| 10:08 ET | 3361 | 22.84 |
| 10:09 ET | 2267 | 22.82 |
| 10:11 ET | 1600 | 22.82 |
| 10:13 ET | 16429 | 22.83 |
| 10:15 ET | 8761 | 23 |
| 10:18 ET | 3811 | 22.95 |
| 10:20 ET | 1133 | 23 |
| 10:22 ET | 5016 | 22.97 |
| 10:24 ET | 200 | 22.97 |
| 10:26 ET | 472 | 22.97 |
| 10:27 ET | 350 | 22.9681 |
| 10:29 ET | 1072 | 22.94 |
| 10:31 ET | 7995 | 23 |
| 10:33 ET | 100 | 22.995 |
| 10:36 ET | 1311 | 22.98 |
| 10:38 ET | 6203 | 22.95 |
| 10:40 ET | 5955 | 23 |
| 10:42 ET | 8852 | 23.09 |
| 10:44 ET | 8359 | 23.09 |
| 10:45 ET | 19237 | 23.205 |
| 10:47 ET | 1800 | 23.2 |
| 10:49 ET | 12689 | 23.165 |
| 10:51 ET | 3020 | 23.2 |
| 10:54 ET | 2300 | 23.3 |
| 10:56 ET | 1489 | 23.24 |
| 10:58 ET | 2696 | 23.27 |
| 11:00 ET | 2836 | 23.32 |
| 11:02 ET | 6160 | 23.305 |
| 11:03 ET | 1647 | 23.285 |
| 11:05 ET | 664 | 23.295 |
| 11:09 ET | 1414 | 23.29 |
| 11:12 ET | 11055 | 23.28 |
| 11:14 ET | 954 | 23.37 |
| 11:16 ET | 900 | 23.36 |
| 11:18 ET | 1655 | 23.36 |
| 11:20 ET | 200 | 23.365 |
| 11:21 ET | 1153 | 23.415 |
| 11:23 ET | 500 | 23.4 |
| 11:25 ET | 6259 | 23.4 |
| 11:27 ET | 7633 | 23.37 |
| 11:30 ET | 500 | 23.374 |
| 11:32 ET | 5719 | 23.44 |
| 11:34 ET | 14419 | 23.4 |
| 11:36 ET | 9585 | 23.435 |
| 11:38 ET | 951 | 23.46 |
| 11:39 ET | 11457 | 23.43 |
| 11:41 ET | 2630 | 23.5 |
| 11:43 ET | 2253 | 23.47 |
| 11:45 ET | 900 | 23.5 |
| 11:48 ET | 1705 | 23.405 |
| 11:50 ET | 1354 | 23.43 |
| 11:54 ET | 1900 | 23.4301 |
| 11:56 ET | 300 | 23.41 |
| 11:57 ET | 2235 | 23.41 |
| 11:59 ET | 2334 | 23.385 |
| 12:01 ET | 1602 | 23.4 |
| 12:03 ET | 5109 | 23.4 |
| 12:06 ET | 4367 | 23.39 |
| 12:08 ET | 1302 | 23.39 |
| 12:10 ET | 100 | 23.39 |
| 12:12 ET | 1802 | 23.46 |
| 12:14 ET | 517 | 23.48 |
| 12:15 ET | 800 | 23.44 |
| 12:17 ET | 1146 | 23.49 |
| 12:19 ET | 3534 | 23.43 |
| 12:21 ET | 100 | 23.43 |
| 12:24 ET | 724 | 23.43 |
| 12:26 ET | 400 | 23.45 |
| 12:28 ET | 2839 | 23.49 |
| 12:30 ET | 4600 | 23.49 |
| 12:32 ET | 1905 | 23.43 |
| 12:35 ET | 1034 | 23.455 |
| 12:37 ET | 3300 | 23.5 |
| 12:39 ET | 800 | 23.5 |
| 12:42 ET | 7092 | 23.5 |
| 12:44 ET | 700 | 23.5 |
| 12:46 ET | 1783 | 23.51 |
| 12:48 ET | 2061 | 23.49 |
| 12:50 ET | 158 | 23.47 |
| 12:51 ET | 1613 | 23.45 |
| 12:53 ET | 100 | 23.44 |
| 12:55 ET | 1713 | 23.5 |
| 12:57 ET | 1052 | 23.45 |
| 01:00 ET | 200 | 23.47 |
| 01:02 ET | 150 | 23.46 |
| 01:04 ET | 2273 | 23.41 |
| 01:06 ET | 1000 | 23.43 |
| 01:08 ET | 1000 | 23.48 |
| 01:09 ET | 1275 | 23.43 |
| 01:11 ET | 5846 | 23.4 |
| 01:13 ET | 602 | 23.4 |
| 01:15 ET | 100 | 23.39 |
| 01:18 ET | 77608 | 23.4 |
| 01:20 ET | 4800 | 23.39 |
| 01:22 ET | 8400 | 23.4 |
| 01:24 ET | 1802 | 23.41 |
| 01:26 ET | 2300 | 23.4 |
| 01:27 ET | 6543 | 23.4 |
| 01:29 ET | 2089 | 23.44 |
| 01:31 ET | 3172 | 23.49 |
| 01:33 ET | 1103 | 23.48 |
| 01:36 ET | 1661 | 23.5 |
| 01:38 ET | 3960 | 23.5 |
| 01:40 ET | 1200 | 23.5 |
| 01:42 ET | 1600 | 23.5 |
| 01:44 ET | 6456 | 23.5 |
| 01:45 ET | 1477 | 23.505 |
| 01:47 ET | 2250 | 23.57 |
| 01:49 ET | 1517 | 23.595 |
| 01:51 ET | 3338 | 23.55 |
| 01:54 ET | 983 | 23.53 |
| 01:56 ET | 2171 | 23.54 |
| 01:58 ET | 2397 | 23.545 |
| 02:00 ET | 2737 | 23.545 |
| 02:02 ET | 100 | 23.53 |
Today
DJ Hannon Armstrong Initiated at Neutral by Goldman Sachs, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Nov 21, 2023
DJ Hannon Armstrong Initiated at Buy by Mizuho, from 4:19AM ET on Tuesday Nov 21, 2023 by Dow Jones
4:19AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 2, 2023
HASI Adopts Tax Benefit Preservation Plan for Net Operating Losses, from 4:28PM ET on Thursday Nov 02, 2023 by Dow Jones
4:28PM ET on Thursday Nov 02, 2023 by Dow JonesHASI Announces Third Quarter 2023 Results, Record $0.62 Distributable EPS, Affirms Guidance, Continued Improvement in Margins, from 4:15PM ET on Thursday Nov 02, 2023 by Dow Jones
4:15PM ET on Thursday Nov 02, 2023 by Dow Jones*DJ Hannon Armstrong 3Q EPS 20c >HASI, from 4:15PM ET on Thursday Nov 02, 2023 by Dow Jones
4:15PM ET on Thursday Nov 02, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hannon Armstrong Sustainable Infrastructure Capital Inc | 2.6B | 64.7x | -4.15% |
Granite Real Estate Investment Trust | 3.3B | -213.8x | -20.67% |
Four Corners Property Trust Inc | 2.1B | 21.8x | +0.32% |
Innovative Industrial Properties Inc | 2.2B | 13.8x | --- |
LXP Industrial Trust | 2.5B | 50.1x | +3.05% |
Inventrust Properties Corp | 1.6B | 702.0x | +0.67% |
Company Information
Hannon Armstrong Sustainable Infrastructure Capital, Inc. is focused on making investments in climate solutions, including energy efficiency, renewable energy, and other sustainable infrastructure markets. The Company's portfolio includes equity investments in either preferred or common structures in unconsolidated entities, which own renewable energy or energy efficiency projects; commercial and government receivables, such as loans for renewable energy and energy efficiency projects; real estate, such as land or other assets leased for use by sustainable infrastructure projects typically under long-term leases, and investments in debt securities of renewable energy or energy efficiency projects. Its investments include Behind-The-Meter (BTM), Grid Connected (GC) and Sustainable Infrastructure. The Company provides a range of investment structures, including various types of debt and equity securities, senior and subordinated loans, mezzanine debt, preferred equity and common equity.
Contact Information
- Headquarters
- One Park Place, Suite 200ANNAPOLIS, MD, United States 21401
- Phone
- 410-571-9860
- Fax
- 410-571-6199
Executives
- Executive Chairman of the Board
- Jeffrey Eckel
- President, Chief Executive Officer, Director
- Jeffrey Lipson
- Chief Financial Officer
- Marc Pangburn
- Chief Human Resource Officer, Senior Vice President
- Katherine Dent
- Executive Vice President, General Counsel, Secretary, Chief Legal Officer
- Steven Chuslo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $291.6M |
Shares Outstanding | 111.3M |
Dividend Yield | 6.71% |
Annual Dividend Rate | 1.5800 USD |
Ex-Dividend Date | 12-28-23 |
Pay Date | 01-12-24 |
Beta | 1.83 |
EPS | $0.36 |
Book Value | $17.94 |
P/E Ratio | 64.7x |
Price/Sales (TTM) | 8.9 |
Price/Cash Flow (TTM) | 59.9x |
Operating Margin | 9.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
