HA Sustainable Infrastructure Capital IncNYSE:HASI
- LAST PRICE31.2700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots30.7600/ 2
- Ask / Lots32.2300/ 3
- Open / Previous Close--- / 31.2700
- Day Range---
- 52 Week Range
- Volume626
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HASI |
|---|---|---|
| 09:32 ET | 9930 | 30.66 |
| 09:33 ET | 1699 | 30.75 |
| 09:35 ET | 6444 | 30.985 |
| 09:37 ET | 1785 | 31.06 |
| 09:39 ET | 3048 | 31.06 |
| 09:42 ET | 3156 | 31.05 |
| 09:44 ET | 5265 | 31.0425 |
| 09:46 ET | 1600 | 31.085 |
| 09:48 ET | 1503 | 31.15 |
| 09:50 ET | 1318 | 31.15 |
| 09:51 ET | 1700 | 31.125 |
| 09:53 ET | 600 | 31.135 |
| 09:55 ET | 5054 | 31.01 |
| 09:57 ET | 2173 | 30.905 |
| 10:00 ET | 800 | 30.95 |
| 10:02 ET | 1100 | 31.02 |
| 10:04 ET | 4606 | 31.0259 |
| 10:06 ET | 3309 | 30.94 |
| 10:08 ET | 4264 | 30.875 |
| 10:09 ET | 600 | 30.88 |
| 10:11 ET | 800 | 30.925 |
| 10:13 ET | 10812 | 31.02 |
| 10:15 ET | 3733 | 31.145 |
| 10:18 ET | 1973 | 31.1 |
| 10:20 ET | 950 | 31.02 |
| 10:22 ET | 363 | 31.15 |
| 10:24 ET | 7179 | 31.19 |
| 10:26 ET | 725 | 31.213 |
| 10:27 ET | 2400 | 31.28 |
| 10:29 ET | 3026 | 31.2205 |
| 10:31 ET | 1935 | 31.16 |
| 10:33 ET | 2815 | 31.01 |
| 10:36 ET | 800 | 31.08 |
| 10:38 ET | 350 | 31.0294 |
| 10:40 ET | 100 | 30.97 |
| 10:42 ET | 2341 | 30.92 |
| 10:44 ET | 3016 | 31.14 |
| 10:45 ET | 15107 | 31.13 |
| 10:47 ET | 4410 | 31.16 |
| 10:49 ET | 700 | 31.11 |
| 10:51 ET | 1900 | 31.08 |
| 10:54 ET | 2687 | 31.09 |
| 10:56 ET | 3000 | 31.095 |
| 10:58 ET | 572 | 31.06 |
| 11:02 ET | 800 | 31.01 |
| 11:03 ET | 200 | 31.09 |
| 11:05 ET | 2170 | 31.05 |
| 11:07 ET | 927 | 31.1 |
| 11:09 ET | 2408 | 31.1 |
| 11:12 ET | 1059 | 31.13 |
| 11:14 ET | 300 | 31.105 |
| 11:16 ET | 600 | 31.12 |
| 11:18 ET | 1293 | 31.19 |
| 11:20 ET | 600 | 31.2 |
| 11:21 ET | 630 | 31.16 |
| 11:23 ET | 2123 | 31.1 |
| 11:25 ET | 400 | 31.1 |
| 11:27 ET | 1000 | 31.105 |
| 11:30 ET | 600 | 31.08 |
| 11:32 ET | 200 | 31.065 |
| 11:34 ET | 800 | 31.11 |
| 11:36 ET | 1548 | 31.207667 |
| 11:38 ET | 1656 | 31.29 |
| 11:39 ET | 1803 | 31.25 |
| 11:41 ET | 242 | 31.2261 |
| 11:43 ET | 500 | 31.285 |
| 11:45 ET | 648 | 31.3 |
| 11:48 ET | 400 | 31.305 |
| 11:50 ET | 800 | 31.2359 |
| 11:52 ET | 1000 | 31.265 |
| 11:54 ET | 500 | 31.225 |
| 11:56 ET | 520 | 31.26 |
| 11:57 ET | 100 | 31.26 |
| 11:59 ET | 300 | 31.24 |
| 12:01 ET | 1434 | 31.26 |
| 12:03 ET | 3972 | 31.33 |
| 12:06 ET | 821 | 31.3301 |
| 12:08 ET | 1020 | 31.275 |
| 12:10 ET | 100 | 31.28 |
| 12:12 ET | 1542 | 31.305 |
| 12:14 ET | 1102 | 31.31 |
| 12:15 ET | 1800 | 31.285 |
| 12:17 ET | 750 | 31.2 |
| 12:19 ET | 952 | 31.185 |
| 12:21 ET | 2395 | 31.26 |
| 12:24 ET | 200 | 31.24 |
| 12:26 ET | 328 | 31.24 |
| 12:28 ET | 924 | 31.2207 |
| 12:30 ET | 400 | 31.255 |
| 12:32 ET | 2278 | 31.06 |
| 12:33 ET | 1808 | 31.19 |
| 12:35 ET | 559 | 31.22 |
| 12:37 ET | 1136 | 31.245 |
| 12:39 ET | 200 | 31.25 |
| 12:42 ET | 994 | 31.25 |
| 12:44 ET | 1700 | 31.25 |
| 12:46 ET | 1322 | 31.2 |
| 12:48 ET | 300 | 31.19 |
| 12:50 ET | 200 | 31.19 |
| 12:51 ET | 4623 | 31.15 |
| 12:53 ET | 246 | 31.15 |
| 12:55 ET | 101 | 31.145 |
| 01:00 ET | 100 | 31.15 |
| 01:02 ET | 1259 | 31.1499 |
| 01:06 ET | 420 | 31.1 |
| 01:08 ET | 200 | 31.16 |
| 01:09 ET | 100 | 31.11 |
| 01:11 ET | 956 | 31.1599 |
| 01:13 ET | 650 | 31.1501 |
| 01:15 ET | 1000 | 31.17 |
| 01:18 ET | 4856 | 31.2 |
| 01:20 ET | 2350 | 31.25 |
| 01:26 ET | 1515 | 31.2 |
| 01:29 ET | 690 | 31.17 |
| 01:31 ET | 610 | 31.19 |
| 01:36 ET | 602 | 31.14 |
| 01:38 ET | 100 | 31.155 |
| 01:40 ET | 300 | 31.165 |
| 01:42 ET | 708 | 31.14 |
| 01:44 ET | 200 | 31.12 |
| 01:47 ET | 202 | 31.08 |
| 01:49 ET | 100 | 31.07 |
| 01:51 ET | 723 | 31.12 |
| 01:54 ET | 1071 | 31.14 |
| 01:56 ET | 300 | 31.2 |
| 01:58 ET | 721 | 31.19 |
| 02:00 ET | 800 | 31.2028 |
| 02:02 ET | 500 | 31.225 |
| 02:03 ET | 200 | 31.25 |
| 02:05 ET | 694 | 31.24 |
| 02:07 ET | 1180 | 31.245 |
| 02:12 ET | 827 | 31.1999 |
| 02:14 ET | 200 | 31.14 |
| 02:16 ET | 472 | 31.16 |
| 02:18 ET | 771 | 31.16 |
| 02:20 ET | 200 | 31.16 |
| 02:21 ET | 100 | 31.16 |
| 02:23 ET | 2417 | 31.165 |
| 02:25 ET | 1500 | 31.22 |
| 02:27 ET | 500 | 31.22 |
| 02:30 ET | 200 | 31.24 |
| 02:32 ET | 400 | 31.21 |
| 02:34 ET | 100 | 31.2 |
| 02:36 ET | 1341 | 31.25 |
| 02:38 ET | 2954 | 31.14 |
| 02:39 ET | 1210 | 31.24 |
| 02:41 ET | 1339 | 31.24 |
| 02:43 ET | 100 | 31.22 |
| 02:45 ET | 200 | 31.21 |
| 02:48 ET | 300 | 31.24 |
| 02:52 ET | 400 | 31.24 |
| 02:54 ET | 353 | 31.2089 |
| 02:56 ET | 943 | 31.25 |
| 02:57 ET | 616 | 31.25 |
| 02:59 ET | 1340 | 31.26 |
| 03:01 ET | 300 | 31.25 |
| 03:03 ET | 3929 | 31.255 |
| 03:06 ET | 1040 | 31.24 |
| 03:08 ET | 3371 | 31.265 |
| 03:10 ET | 1295 | 31.245 |
| 03:12 ET | 2690 | 31.25 |
| 03:14 ET | 1265 | 31.255 |
| 03:15 ET | 2040 | 31.23 |
| 03:17 ET | 1349 | 31.24 |
| 03:19 ET | 200 | 31.215 |
| 03:21 ET | 1409 | 31.22 |
| 03:24 ET | 865 | 31.22 |
| 03:26 ET | 2172 | 31.19 |
| 03:28 ET | 1706 | 31.18 |
| 03:30 ET | 202 | 31.2 |
| 03:32 ET | 2030 | 31.18 |
| 03:33 ET | 2771 | 31.195 |
| 03:35 ET | 797 | 31.21 |
| 03:37 ET | 902 | 31.21 |
| 03:39 ET | 938 | 31.18 |
| 03:42 ET | 2214 | 31.115 |
| 03:44 ET | 100 | 31.14 |
| 03:46 ET | 600 | 31.11 |
| 03:48 ET | 3719 | 31.15 |
| 03:50 ET | 1001 | 31.2 |
| 03:51 ET | 7689 | 31.235 |
| 03:53 ET | 4781 | 31.26 |
| 03:55 ET | 8887 | 31.275 |
| 03:57 ET | 11800 | 31.315 |
| 04:00 ET | 197859 | 31.27 |
Nov 21, 2024
Pivot Energy Secures Over $450 Million in Major Financing of Distributed Generation Portfolios from First Citizens, ATLAS SP, and HASI, from 7:30AM ET on Thursday Nov 21, 2024 by Dow Jones
7:30AM ET on Thursday Nov 21, 2024 by Dow JonesPress Release: Pivot Energy Secures Over $450 Million in Major Financing of Distributed Generation Portfolios from First Citizens, ATLAS SP, and HASI, from 7:30AM ET on Thursday Nov 21, 2024 by Dow Jones
7:30AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 7, 2024
HASI Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ HA Sustain Infra Capital 3Q Loss/Shr 17c >HASI, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ HA Sustainable Infrastructure Capital Down Over 11%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 1:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HA Sustainable Infrastructure Capital Inc | 3.7B | 16.9x | +13.47% |
Innovative Industrial Properties Inc | 3.1B | 19.5x | +50.43% |
Acadia Realty Trust | 3.1B | 264.6x | -12.19% |
LXP Industrial Trust | 2.8B | 140.6x | -38.31% |
Retail Opportunity Investments Corp | 2.2B | 38.0x | -4.33% |
Four Corners Property Trust Inc | 2.9B | 27.6x | -3.44% |
Company Information
HA Sustainable Infrastructure Capital, Inc., formerly Hannon Armstrong Sustainable Infrastructure Capital, Inc., is a climate positive investment firm that partners with clients to deploy real assets that facilitate the energy transition. The Company invests in a variety of asset classes across its three primary climate solutions markets: Behind the Meter; Grid-Connected; and Fuels, Transport, and Nature. Behind the Meter includes residential solar and storage, community solar and commercial and industrial solar, and energy efficiency. Grid-Connected includes utility-scale solar, onshore wind, and battery energy storage systems. Fuels, Transport, and Nature include renewable natural gas, fleet decarbonization, and ecological restoration. Its investments take various forms, including equity, joint ventures, commercial and government receivables or securities, and other financing transactions. The Company funds its investments in climate solutions using a range of financing sources.
Contact Information
- Headquarters
- One Park Place, Suite 200ANNAPOLIS, MD, United States 21401
- Phone
- 410-571-9860
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Jeffrey Eckel
- President, Chief Executive Officer, Director
- Jeffrey Lipson
- Chief Financial Officer, Executive Vice President
- Marc Pangburn
- Chief Human Resource Officer, Senior Vice President
- Katherine Dent
- Executive Vice President, Chief Investment Officer
- Nathaniel Rose
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.31% |
Annual Dividend Rate | 1.6600 USD |
Ex-Dividend Date | 12-30-24 |
Pay Date | 01-10-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 16.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
