Haynes International IncNASDAQ:HAYN
- LAST PRICE60.3600
- TODAY'S CHANGE (%)-0.1100 (-0.1819%)
- Bid / Lots59.2100/ 2
- Ask / Lots96.6200/ 2
- Open / Previous Close60.2100 / 60.4700
- Day Range
- 52 Week Range
- Volume138,423
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HAYN |
|---|---|---|
| 09:32 ET | 1696 | 60.21 |
| 09:34 ET | 1000 | 60.325 |
| 09:36 ET | 303 | 60.32 |
| 09:38 ET | 369 | 60.42 |
| 09:39 ET | 1053 | 60.48 |
| 09:41 ET | 2300 | 60.46 |
| 09:43 ET | 200 | 60.47 |
| 09:45 ET | 497 | 60.43 |
| 09:54 ET | 100 | 60.4 |
| 09:56 ET | 200 | 60.36 |
| 09:57 ET | 1500 | 60.4 |
| 09:59 ET | 500 | 60.38 |
| 10:01 ET | 300 | 60.38 |
| 10:03 ET | 100 | 60.38 |
| 10:06 ET | 100 | 60.37 |
| 10:10 ET | 100 | 60.35 |
| 10:15 ET | 100 | 60.38 |
| 10:24 ET | 200 | 60.32 |
| 10:26 ET | 100 | 60.32 |
| 10:28 ET | 300 | 60.35 |
| 10:30 ET | 200 | 60.32 |
| 10:32 ET | 300 | 60.31 |
| 10:33 ET | 225 | 60.308 |
| 10:37 ET | 900 | 60.27 |
| 10:39 ET | 100 | 60.3 |
| 10:46 ET | 792 | 60.35 |
| 10:51 ET | 650 | 60.36 |
| 10:53 ET | 504 | 60.36 |
| 10:57 ET | 300 | 60.3 |
| 11:02 ET | 200 | 60.335 |
| 11:11 ET | 185 | 60.31 |
| 11:13 ET | 400 | 60.33 |
| 11:20 ET | 300 | 60.3 |
| 11:22 ET | 100 | 60.34 |
| 11:29 ET | 300 | 60.3 |
| 11:40 ET | 317 | 60.3 |
| 11:42 ET | 200 | 60.32 |
| 11:44 ET | 200 | 60.32 |
| 11:45 ET | 640 | 60.31 |
| 11:49 ET | 100 | 60.32 |
| 11:51 ET | 400 | 60.31 |
| 11:56 ET | 511 | 60.3 |
| 11:58 ET | 100 | 60.3 |
| 12:09 ET | 200 | 60.3 |
| 12:14 ET | 753 | 60.3 |
| 12:18 ET | 143 | 60.31 |
| 12:21 ET | 1148 | 60.33 |
| 12:30 ET | 2118 | 60.32 |
| 12:32 ET | 1552 | 60.33 |
| 12:34 ET | 400 | 60.33 |
| 12:36 ET | 1453 | 60.3275 |
| 12:39 ET | 414 | 60.35 |
| 12:41 ET | 100 | 60.35 |
| 12:48 ET | 100 | 60.35 |
| 12:50 ET | 600 | 60.32 |
| 12:59 ET | 100 | 60.335 |
| 01:03 ET | 300 | 60.335 |
| 01:06 ET | 567 | 60.35 |
| 01:08 ET | 23411 | 60.35 |
| 01:10 ET | 200 | 60.37 |
| 01:15 ET | 200 | 60.39 |
| 01:21 ET | 100 | 60.44 |
| 01:28 ET | 400 | 60.38 |
| 01:32 ET | 100 | 60.44 |
| 01:35 ET | 100 | 60.43 |
| 01:37 ET | 100 | 60.44 |
| 01:44 ET | 100 | 60.47 |
| 01:46 ET | 100 | 60.48 |
| 01:48 ET | 750 | 60.46 |
| 01:51 ET | 100 | 60.46 |
| 01:53 ET | 100 | 60.45 |
| 02:02 ET | 100 | 60.48 |
| 02:08 ET | 600 | 60.42 |
| 02:13 ET | 100 | 60.4 |
| 02:18 ET | 200 | 60.4 |
| 02:20 ET | 100 | 60.41 |
| 02:33 ET | 1200 | 60.4 |
| 02:40 ET | 100 | 60.395 |
| 02:42 ET | 100 | 60.42 |
| 02:44 ET | 100 | 60.42 |
| 02:49 ET | 851 | 60.41 |
| 02:51 ET | 500 | 60.4 |
| 03:02 ET | 200 | 60.4 |
| 03:07 ET | 1300 | 60.4 |
| 03:09 ET | 100 | 60.4 |
| 03:12 ET | 200 | 60.4 |
| 03:14 ET | 300 | 60.42 |
| 03:16 ET | 939 | 60.42 |
| 03:18 ET | 100 | 60.4 |
| 03:20 ET | 400 | 60.4 |
| 03:21 ET | 310 | 60.41 |
| 03:23 ET | 200 | 60.39 |
| 03:25 ET | 200 | 60.39 |
| 03:30 ET | 200 | 60.4 |
| 03:32 ET | 200 | 60.4 |
| 03:34 ET | 508 | 60.43 |
| 03:36 ET | 1000 | 60.4 |
| 03:38 ET | 200 | 60.365 |
| 03:39 ET | 950 | 60.4 |
| 03:43 ET | 452 | 60.405 |
| 03:48 ET | 200 | 60.39 |
| 03:50 ET | 200 | 60.4 |
| 03:52 ET | 896 | 60.42 |
| 03:54 ET | 100 | 60.39 |
| 03:56 ET | 8640 | 60.4 |
| 03:57 ET | 1000 | 60.35 |
| 03:59 ET | 3470 | 60.36 |
Apr 16, 2024
*DJ Haynes International, Inc.: Stockholders Voted to Approve Co's Pending Acquisition by North American Stainless >HAYN, from 1:27PM ET on Tuesday Apr 16, 2024 by Dow Jones
1:27PM ET on Tuesday Apr 16, 2024 by Dow Jones
Mar 27, 2024
SHAREHOLDER UPDATE: Halper Sadeh LLC Investigates INBX, HAYN, EVBG, KAMN, from 9:11AM ET on Wednesday Mar 27, 2024 by Dow Jones
9:11AM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 26, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Haynes International Inc | 773.0M | 18.4x | --- |
Ramaco Resources Inc | 750.0M | 7.1x | +27.88% |
Northwest Pipe Co | 317.0M | 15.2x | +0.03% |
Kumba Iron Ore Ltd | 7.5B | 6.3x | --- |
Friedman Industries Inc | 135.7M | 7.6x | +39.00% |
Metallus Inc | 943.2M | 14.6x | --- |
Company Information
Haynes International, Inc. develops, manufactures, markets, and distributes technologically advanced nickel and cobalt-based alloys primarily for use in the aerospace, industrial gas turbine and chemical processing industries. Its products consist of high-temperature resistant alloys (HTA) products, and corrosion-resistant alloys (CRA) products. HTA products are used by manufacturers of equipment that is subjected to high temperatures, such as jet engines, gas turbine engines, and industrial heating and heat treatment equipment. CRA products are used in applications that require resistance to corrosive media found in chemical processing, power plant emissions control and hazardous waste treatment. It produces its high-performance alloys primarily in sheet, coil, and plate forms. In addition, the Company produces its products as seamless and welded tubulars, and in slab, bar, billets, and wire forms. It has manufacturing facilities in Indiana, Louisiana, and North Carolina.
Contact Information
- Headquarters
- 1020 W Park Ave PO Box 9013KOKOMO, IN, United States 46904-9013
- Phone
- 317-456-6005
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Getz
- Chairman of the Board, Interim President, Chief Executive Officer
- Michael Shor
- Chief Financial Officer, Vice President - Finance, Treasurer
- Daniel Maudlin
- Chief Accounting Officer, Controller
- David Van Bibber
- Chief Information Officer, Vice President
- Gregory Tipton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $773.0M |
|---|---|
Revenue (TTM) | $604.6M |
Shares Outstanding | 12.8M |
Dividend Yield | 1.46% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.41 |
EPS | $3.28 |
Book Value | $34.11 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 9.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
