HanesBrands IncNYSE:HBI
- LAST PRICE5.0300
- TODAY'S CHANGE (%)-0.0700 (-1.3725%)
- Bid / Lots5.0200/ 5
- Ask / Lots5.0800/ 32
- Open / Previous Close5.0700 / 5.1000
- Day Range
- 52 Week Range
- Volume9,020,209
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HBI |
|---|---|---|
| 09:32 ET | 240378 | 5.04 |
| 09:34 ET | 103751 | 4.965 |
| 09:36 ET | 98016 | 4.98 |
| 09:38 ET | 68219 | 4.95 |
| 09:39 ET | 58381 | 4.99 |
| 09:41 ET | 142782 | 5.0095 |
| 09:43 ET | 71697 | 5.04 |
| 09:45 ET | 40831 | 5.02 |
| 09:48 ET | 92011 | 5.05 |
| 09:50 ET | 61450 | 5.025 |
| 09:52 ET | 89538 | 5.06 |
| 09:54 ET | 28810 | 5.045 |
| 09:56 ET | 24967 | 5.03 |
| 09:57 ET | 25847 | 5.025 |
| 09:59 ET | 14840 | 5.035 |
| 10:01 ET | 26081 | 5.055 |
| 10:03 ET | 49860 | 5.05 |
| 10:06 ET | 30001 | 5.06 |
| 10:08 ET | 36234 | 5.065 |
| 10:10 ET | 46285 | 5.045 |
| 10:12 ET | 80882 | 5.035 |
| 10:14 ET | 38514 | 5.0201 |
| 10:15 ET | 35507 | 5.02 |
| 10:17 ET | 15479 | 5.035 |
| 10:19 ET | 30267 | 5.0231 |
| 10:21 ET | 33953 | 5.035 |
| 10:24 ET | 43710 | 5.04 |
| 10:26 ET | 41850 | 5.04 |
| 10:28 ET | 54427 | 5.06 |
| 10:30 ET | 56365 | 5.0302 |
| 10:32 ET | 61358 | 5.025 |
| 10:33 ET | 35358 | 5.0266 |
| 10:35 ET | 19243 | 5.035 |
| 10:37 ET | 29394 | 5.025 |
| 10:39 ET | 16387 | 5.02 |
| 10:42 ET | 52787 | 5.015 |
| 10:44 ET | 24216 | 5.025 |
| 10:46 ET | 95672 | 5.035 |
| 10:48 ET | 41610 | 5.025 |
| 10:50 ET | 2906 | 5.025 |
| 10:51 ET | 9781 | 5.03 |
| 10:53 ET | 14678 | 5.04 |
| 10:55 ET | 32287 | 5.035 |
| 10:57 ET | 140596 | 5.04 |
| 11:00 ET | 17084 | 5.05 |
| 11:02 ET | 79396 | 5.05 |
| 11:04 ET | 34011 | 5.055 |
| 11:06 ET | 26454 | 5.065 |
| 11:08 ET | 25648 | 5.065 |
| 11:09 ET | 80188 | 5.03 |
| 11:11 ET | 40454 | 5.045 |
| 11:13 ET | 12172 | 5.05 |
| 11:15 ET | 5410 | 5.055 |
| 11:18 ET | 32271 | 5.0575 |
| 11:20 ET | 83919 | 5.045 |
| 11:22 ET | 76054 | 5.045 |
| 11:24 ET | 18111 | 5.045 |
| 11:26 ET | 22786 | 5.04 |
| 11:27 ET | 26228 | 5.035 |
| 11:29 ET | 17041 | 5.03 |
| 11:31 ET | 41076 | 5.0399 |
| 11:33 ET | 12119 | 5.035 |
| 11:36 ET | 11736 | 5.035 |
| 11:38 ET | 4021 | 5.035 |
| 11:40 ET | 4457 | 5.0375 |
| 11:42 ET | 8348 | 5.03 |
| 11:44 ET | 65251 | 5.035 |
| 11:45 ET | 10703 | 5.035 |
| 11:47 ET | 20069 | 5.035 |
| 11:49 ET | 23898 | 5.04 |
| 11:51 ET | 7565 | 5.04 |
| 11:54 ET | 16725 | 5.035 |
| 11:56 ET | 37481 | 5.035 |
| 11:58 ET | 6335 | 5.03 |
| 12:00 ET | 6662 | 5.035 |
| 12:02 ET | 8476 | 5.035 |
| 12:03 ET | 26548 | 5.035 |
| 12:05 ET | 68930 | 5.035 |
| 12:07 ET | 22531 | 5.025 |
| 12:09 ET | 8551 | 5.02 |
| 12:12 ET | 2120 | 5.02 |
| 12:14 ET | 5200 | 5.02 |
| 12:16 ET | 12262 | 5.025 |
| 12:18 ET | 3500 | 5.025 |
| 12:20 ET | 29208 | 5.02 |
| 12:21 ET | 9655 | 5.025 |
| 12:23 ET | 3978 | 5.02 |
| 12:25 ET | 6359 | 5.02 |
| 12:27 ET | 4171 | 5.02 |
| 12:30 ET | 14832 | 5.025 |
| 12:32 ET | 3920 | 5.0284 |
| 12:34 ET | 10764 | 5.02 |
| 12:36 ET | 50377 | 5.015 |
| 12:38 ET | 51211 | 5.02 |
| 12:39 ET | 2822 | 5.025 |
| 12:41 ET | 2752 | 5.025 |
| 12:43 ET | 3950 | 5.025 |
| 12:45 ET | 51229 | 5.01 |
| 12:48 ET | 16772 | 5 |
| 12:50 ET | 11192 | 5.005 |
| 12:52 ET | 24713 | 5 |
| 12:54 ET | 6996 | 5 |
| 12:56 ET | 6206 | 5 |
| 12:57 ET | 28955 | 4.995 |
| 12:59 ET | 15348 | 4.99 |
| 01:01 ET | 30139 | 4.984 |
| 01:03 ET | 22391 | 4.985 |
| 01:06 ET | 64522 | 4.985 |
| 01:08 ET | 5773 | 4.985 |
| 01:10 ET | 16081 | 4.995 |
| 01:12 ET | 21328 | 4.98 |
| 01:14 ET | 27092 | 4.99 |
| 01:15 ET | 17216 | 4.985 |
| 01:17 ET | 7800 | 4.985 |
| 01:19 ET | 6986 | 4.98 |
| 01:21 ET | 2803 | 4.98 |
| 01:24 ET | 5476 | 4.985 |
| 01:26 ET | 12846 | 4.985 |
| 01:28 ET | 14350 | 4.9882 |
| 01:30 ET | 25165 | 4.995 |
| 01:32 ET | 20300 | 4.995 |
| 01:33 ET | 25582 | 4.995 |
| 01:35 ET | 64124 | 4.985 |
| 01:37 ET | 4266 | 4.98 |
| 01:39 ET | 8064 | 4.98 |
| 01:42 ET | 4033 | 4.98 |
| 01:44 ET | 8647 | 4.98 |
| 01:46 ET | 4122 | 4.985 |
| 01:48 ET | 8079 | 4.985 |
| 01:50 ET | 3921 | 4.98 |
| 01:51 ET | 112530 | 4.995 |
| 01:53 ET | 5000 | 4.995 |
| 01:55 ET | 7474 | 4.99 |
| 01:57 ET | 10606 | 4.99 |
| 02:00 ET | 38905 | 4.985 |
| 02:02 ET | 18101 | 4.985 |
| 02:04 ET | 75221 | 4.97 |
| 02:06 ET | 33737 | 4.975 |
| 02:08 ET | 4475 | 4.97 |
| 02:09 ET | 26125 | 4.97 |
| 02:11 ET | 11964 | 4.975 |
| 02:13 ET | 109882 | 4.9667 |
| 02:15 ET | 53284 | 4.96 |
| 02:18 ET | 7200 | 4.96 |
| 02:20 ET | 22600 | 4.96 |
| 02:22 ET | 6542 | 4.96 |
| 02:24 ET | 8360 | 4.96 |
| 02:26 ET | 7575 | 4.9657 |
| 02:27 ET | 8357 | 4.96 |
| 02:29 ET | 13288 | 4.96 |
| 02:31 ET | 9490 | 4.96 |
| 02:33 ET | 20536 | 4.9675 |
| 02:36 ET | 8200 | 4.965 |
| 02:38 ET | 23284 | 4.96 |
| 02:40 ET | 7785 | 4.965 |
| 02:42 ET | 151917 | 4.965 |
| 02:44 ET | 14588 | 4.965 |
| 02:45 ET | 21772 | 4.96 |
| 02:47 ET | 41258 | 4.965 |
| 02:49 ET | 21112 | 4.96 |
| 02:51 ET | 85053 | 4.96 |
| 02:54 ET | 32759 | 4.965 |
| 02:56 ET | 108010 | 4.975 |
| 02:58 ET | 13646 | 4.975 |
| 03:00 ET | 10427 | 4.975 |
| 03:02 ET | 51466 | 4.97 |
| 03:03 ET | 50826 | 4.97 |
| 03:05 ET | 18595 | 4.975 |
| 03:07 ET | 7107 | 4.975 |
| 03:09 ET | 19738 | 4.975 |
| 03:12 ET | 12861 | 4.975 |
| 03:14 ET | 52514 | 4.985 |
| 03:16 ET | 10034 | 4.985 |
| 03:18 ET | 26072 | 4.995 |
| 03:20 ET | 17080 | 5 |
| 03:21 ET | 24556 | 5 |
| 03:23 ET | 141236 | 5 |
| 03:25 ET | 483930 | 5.005 |
| 03:27 ET | 379931 | 4.995 |
| 03:30 ET | 72104 | 5.005 |
| 03:32 ET | 51821 | 4.995 |
| 03:34 ET | 60169 | 5.005 |
| 03:36 ET | 30559 | 5.005 |
| 03:38 ET | 113037 | 5.005 |
| 03:39 ET | 29591 | 5.005 |
| 03:41 ET | 44518 | 5.005 |
| 03:43 ET | 77491 | 5.015 |
| 03:45 ET | 60342 | 5.015 |
| 03:48 ET | 78030 | 5.025 |
| 03:50 ET | 77878 | 5.025 |
| 03:52 ET | 56164 | 5.03 |
| 03:54 ET | 78760 | 5.04 |
| 03:56 ET | 163179 | 5.0225 |
| 03:57 ET | 98514 | 5.025 |
| 03:59 ET | 711562 | 5.03 |
Yesterday
--UBS Adjusts Hanesbrands Price Target to $5 From $7, Maintains Neutral Rating, from 13 hours ago by MT Newswires
13 hours ago by MT NewswiresHanesBrands Awarded U.S. EPA Energy Star Award for Environmental Stewardship for 14th Consecutive Year, from 17 hours ago by Business Wire
17 hours ago by Business Wire
Mar 16, 2023
HanesBrands Names Lorenzo Moretti President of Champion Europe, from 9:00AM ET on Thursday Mar 16, 2023 by Business Wire
9:00AM ET on Thursday Mar 16, 2023 by Business Wire
Mar 13, 2023
BRIEF-Hanesbrands Inc - On March 8, Co And Units Entered Into A First Incremental Amendment And Joinder Agreement, from 5:05PM ET on Monday Mar 13, 2023 by Thomson Reuters
5:05PM ET on Monday Mar 13, 2023 by Thomson Reuters
Mar 9, 2023
BRIEF-Hanesbrands Completes Refinancing Of 2024 Maturities Closes $900 Million Term Loan B Financing, from 7:34AM ET on Thursday Mar 09, 2023 by Thomson Reuters
7:34AM ET on Thursday Mar 09, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HanesBrands Inc | 1.8B | -13.4x | --- |
Levi Strauss & Co | 7.0B | 12.7x | +13.99% |
Ralph Lauren Corp | 7.6B | 15.7x | --- |
Hugo Boss AG | 4.7B | 19.6x | --- |
G-III Apparel Group Ltd | 703.8M | -5.3x | --- |
Columbia Sportswear Co | 5.4B | 17.7x | +24.90% |
Company Information
Hanesbrands Inc. is a marketer of everyday basic innerwear and activewear apparel. The Company operates through three segments: Innerwear, Activewear and International. Its Innerwear segment includes apparel products, such as men’s underwear, women’s panties, children’s underwear, socks and intimate apparel, which includes bras and shapewear, and its primary brands include Hanes, Bali, Maidenform, Playtex, Champion, JMS/Just My Size, Bras N Things and Polo Ralph Lauren. The Company’s Activewear segment includes activewear products, such as T-shirts, fleece, performance apparel, sports shirts and thermals, and its primary brands include Champion, Hanes, Alternative, Gear for Sports, Comfortwash, JMS/Just My Size and Hanes Beefy-T. Its International segment includes innerwear, activewear and home goods products, and primary brands include Champion, Bonds, Sheridan, Bras N Things, Hanes, Playtex, Berlei, Wonderbra, Maidenform, Rinbros, Zorba, Sol y Oro and Polo Ralph Lauren.
Contact Information
- Headquarters
- 1000 E Hanes Mill RdWINSTON-SALEM, NC, United States 27105
- Phone
- 336-519-4400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Ronald Nelson
- Chief Executive Officer, Director
- Stephen Bratspies
- Interim Chief Financial Officer, Chief Accounting Officer, Controller
- M. Scott Lewis
- President, Innerwear - Global
- Joseph Cavaliere
- President, Activewear - Global
- Vanessa Lefebvre
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 349.5M |
Dividend Yield | 11.93% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 11-21-22 |
Pay Date | 12-13-22 |
Beta | 1.60 |
EPS | $-0.38 |
Book Value | $1.14 |
P/E Ratio | -13.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 8.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
