Horizon Bancorp IncNASDAQ:HBNC
- LAST PRICE11.8400
- TODAY'S CHANGE (%)0.4200 (3.6778%)
- Bid / Lots11.4000/ 1
- Ask / Lots12.3500/ 1
- Open / Previous Close11.3600 / 11.4200
- Day Range
- 52 Week Range
- Volume232,551
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HBNC |
|---|---|---|
| 09:32 ET | 13661 | 11.3676 |
| 09:34 ET | 200 | 11.4882 |
| 09:36 ET | 200 | 11.47 |
| 09:38 ET | 138 | 11.53 |
| 09:41 ET | 448 | 11.61 |
| 09:43 ET | 411 | 11.62 |
| 09:45 ET | 405 | 11.59 |
| 09:50 ET | 200 | 11.62 |
| 09:52 ET | 300 | 11.61 |
| 09:54 ET | 5462 | 11.74 |
| 09:56 ET | 100 | 11.72 |
| 09:57 ET | 3306 | 11.75 |
| 09:59 ET | 1000 | 11.78 |
| 10:01 ET | 8365 | 11.87 |
| 10:03 ET | 2500 | 11.81 |
| 10:06 ET | 1533 | 11.86 |
| 10:08 ET | 2364 | 11.86 |
| 10:10 ET | 800 | 11.91 |
| 10:12 ET | 700 | 11.87 |
| 10:14 ET | 1303 | 11.85 |
| 10:15 ET | 100 | 11.81 |
| 10:17 ET | 100 | 11.78 |
| 10:21 ET | 300 | 11.75 |
| 10:28 ET | 200 | 11.75 |
| 10:30 ET | 568 | 11.78 |
| 10:32 ET | 200 | 11.76 |
| 10:33 ET | 200 | 11.7425 |
| 10:37 ET | 100 | 11.73 |
| 10:44 ET | 1708 | 11.71 |
| 10:48 ET | 200 | 11.69 |
| 10:50 ET | 300 | 11.69 |
| 10:51 ET | 400 | 11.7 |
| 10:53 ET | 300 | 11.72 |
| 10:55 ET | 312 | 11.7772 |
| 10:57 ET | 241 | 11.73 |
| 11:02 ET | 100 | 11.67 |
| 11:04 ET | 955 | 11.68 |
| 11:08 ET | 325 | 11.71 |
| 11:24 ET | 100 | 11.7 |
| 11:26 ET | 726 | 11.7 |
| 11:31 ET | 250 | 11.71 |
| 11:33 ET | 200 | 11.72 |
| 11:38 ET | 182 | 11.71 |
| 11:44 ET | 300 | 11.72 |
| 11:47 ET | 400 | 11.74 |
| 11:51 ET | 200 | 11.75 |
| 11:54 ET | 100 | 11.76 |
| 11:56 ET | 519 | 11.75 |
| 11:58 ET | 208 | 11.76 |
| 12:03 ET | 100 | 11.77 |
| 12:07 ET | 300 | 11.74 |
| 12:09 ET | 100 | 11.74 |
| 12:12 ET | 100 | 11.72 |
| 12:14 ET | 200 | 11.7 |
| 12:16 ET | 559 | 11.7002 |
| 12:20 ET | 300 | 11.7 |
| 12:21 ET | 100 | 11.7 |
| 12:23 ET | 1822 | 11.73 |
| 12:27 ET | 100 | 11.71 |
| 12:43 ET | 150 | 11.702 |
| 12:45 ET | 3200 | 11.72 |
| 12:48 ET | 700 | 11.73 |
| 12:52 ET | 500 | 11.76 |
| 12:54 ET | 108 | 11.7898 |
| 12:56 ET | 400 | 11.75 |
| 01:01 ET | 100 | 11.77 |
| 01:08 ET | 200 | 11.78 |
| 01:10 ET | 200 | 11.8 |
| 01:17 ET | 200 | 11.8 |
| 01:19 ET | 106 | 11.79 |
| 01:24 ET | 100 | 11.79 |
| 01:28 ET | 307 | 11.79 |
| 01:33 ET | 400 | 11.78 |
| 01:35 ET | 100 | 11.8 |
| 01:46 ET | 100 | 11.8 |
| 01:50 ET | 200 | 11.81 |
| 01:51 ET | 100 | 11.83 |
| 01:57 ET | 327 | 11.8 |
| 02:00 ET | 100 | 11.79 |
| 02:02 ET | 100 | 11.785 |
| 02:04 ET | 200 | 11.77 |
| 02:08 ET | 600 | 11.77 |
| 02:09 ET | 460 | 11.78 |
| 02:15 ET | 251 | 11.7706 |
| 02:18 ET | 200 | 11.77 |
| 02:20 ET | 500 | 11.78 |
| 02:24 ET | 200 | 11.76 |
| 02:26 ET | 100 | 11.76 |
| 02:27 ET | 700 | 11.75 |
| 02:29 ET | 200 | 11.73 |
| 02:31 ET | 300 | 11.73 |
| 02:38 ET | 758 | 11.72 |
| 02:40 ET | 100 | 11.7 |
| 02:42 ET | 200 | 11.705 |
| 02:44 ET | 757 | 11.71 |
| 02:47 ET | 822 | 11.71 |
| 02:49 ET | 100 | 11.72 |
| 02:51 ET | 200 | 11.73 |
| 02:54 ET | 100 | 11.735 |
| 02:56 ET | 423 | 11.75 |
| 02:58 ET | 600 | 11.77 |
| 03:03 ET | 11583 | 11.74 |
| 03:05 ET | 7790 | 11.73 |
| 03:07 ET | 1300 | 11.76 |
| 03:09 ET | 500 | 11.76 |
| 03:12 ET | 500 | 11.75 |
| 03:14 ET | 11685 | 11.75 |
| 03:16 ET | 543 | 11.7509 |
| 03:18 ET | 100 | 11.74 |
| 03:21 ET | 300 | 11.735 |
| 03:23 ET | 701 | 11.71 |
| 03:25 ET | 200 | 11.7 |
| 03:30 ET | 637 | 11.72 |
| 03:32 ET | 302 | 11.71 |
| 03:34 ET | 300 | 11.71 |
| 03:36 ET | 533 | 11.705 |
| 03:38 ET | 1644 | 11.73 |
| 03:39 ET | 100 | 11.73 |
| 03:45 ET | 300 | 11.73 |
| 03:48 ET | 500 | 11.74 |
| 03:50 ET | 447 | 11.74 |
| 03:52 ET | 2403 | 11.73 |
| 03:54 ET | 1204 | 11.73 |
| 03:56 ET | 1200 | 11.81 |
| 03:57 ET | 1709 | 11.84 |
| 03:59 ET | 3393 | 11.84 |
Apr 1, 2024
Horizon Bancorp, Inc. Announces Conference Call to Review First Quarter Results on April 25, from 4:05PM ET on Monday Apr 01, 2024 by Dow Jones
4:05PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Horizon Bancorp Inc | 503.7M | 18.6x | -14.29% |
Coastal Financial Corp (EVERETT) | 506.5M | 12.0x | +29.01% |
Peapack-Gladstone Financial Corp | 407.8M | 8.9x | +3.25% |
Great Southern Bancorp Inc | 597.3M | 10.4x | +3.59% |
Tompkins Financial Corp | 629.4M | 72.9x | -34.17% |
CNB Financial Corp | 385.0M | 7.7x | +2.94% |
Company Information
Horizon Bancorp, Inc. is a bank holding company for Horizon Bank, which serves customers across Midwestern markets through digital and virtual tools, as well as its Indiana and Michigan branches. The Company operates through a single segment, which is commercial banking. The Bank is a full-service commercial bank offering commercial and retail banking services, corporate and individual trust and agency services and other services incident to banking. Its retail offerings include prime residential, indirect auto, and other secured consumer lending to in-market customers, as well as a range of personal banking and wealth management solutions. It also provides a range of in-market business banking and treasury management services, as well as equipment financing solutions for customers regionally and nationally. The Bank maintains around 71 full service offices. The Bank's subsidiaries include Horizon Investments, Inc., Horizon Properties, Inc. and Horizon Insurance Services, Inc.
Contact Information
- Headquarters
- 515 Franklin StMICHIGAN CITY, IN, United States 46360-3328
- Phone
- 219-879-0211
- Fax
- 219-874-9280
Executives
- Chairman of the Board
- Craig Dwight
- President, Chief Executive Officer, Director
- Thomas Prame
- Chief Financial Officer, Executive Vice President of the Company and the Bank
- Mark Secor
- Executive Vice President, Chief Legal and Risk Officer, Corporate Secretary
- Todd Etzler
- Executive Vice President of Horizon and Horizon Bank, Senior Operations Officer of Horizon Bank
- Kathie Deruiter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $503.7M |
|---|---|
Revenue (TTM) | $312.3M |
Shares Outstanding | 44.1M |
Dividend Yield | 5.41% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 04-19-24 |
Beta | 1.03 |
EPS | $0.64 |
Book Value | $16.30 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 20.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
