Horizon Bancorp IncNASDAQ:HBNC
- LAST PRICE18.5250
- TODAY'S CHANGE (%)0.2450 (1.3403%)
- Bid / Lots17.9200/ 1
- Ask / Lots19.1500/ 1
- Open / Previous Close18.4000 / 18.2800
- Day Range
- 52 Week Range
- Volume167,844
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HBNC |
|---|---|---|
| 09:32 ET | 1136 | 18.37 |
| 09:33 ET | 200 | 18.41 |
| 09:37 ET | 500 | 18.325 |
| 09:39 ET | 100 | 18.325 |
| 09:42 ET | 149 | 18.27 |
| 09:46 ET | 500 | 18.3 |
| 09:50 ET | 1703 | 18.38 |
| 09:51 ET | 100 | 18.355 |
| 09:53 ET | 894 | 18.4 |
| 09:57 ET | 900 | 18.38 |
| 10:00 ET | 1308 | 18.365 |
| 10:02 ET | 999 | 18.45 |
| 10:04 ET | 8123 | 18.44 |
| 10:06 ET | 400 | 18.43 |
| 10:08 ET | 700 | 18.45 |
| 10:09 ET | 100 | 18.445 |
| 10:11 ET | 1944 | 18.41 |
| 10:13 ET | 200 | 18.425 |
| 10:18 ET | 399 | 18.47 |
| 10:20 ET | 1000 | 18.55 |
| 10:22 ET | 768 | 18.485 |
| 10:24 ET | 183 | 18.49 |
| 10:27 ET | 600 | 18.46 |
| 10:29 ET | 800 | 18.45 |
| 10:31 ET | 200 | 18.48 |
| 10:33 ET | 130 | 18.491 |
| 10:38 ET | 100 | 18.51 |
| 10:40 ET | 100 | 18.52 |
| 10:42 ET | 300 | 18.5 |
| 10:45 ET | 100 | 18.51 |
| 10:47 ET | 100 | 18.51 |
| 10:49 ET | 600 | 18.52 |
| 10:56 ET | 600 | 18.49 |
| 10:58 ET | 100 | 18.52 |
| 11:00 ET | 200 | 18.53 |
| 11:02 ET | 200 | 18.51 |
| 11:03 ET | 113 | 18.52 |
| 11:07 ET | 100 | 18.54 |
| 11:12 ET | 263 | 18.54 |
| 11:14 ET | 408 | 18.555 |
| 11:18 ET | 2427 | 18.5 |
| 11:21 ET | 300 | 18.54 |
| 11:23 ET | 100 | 18.53 |
| 11:27 ET | 383 | 18.53 |
| 11:32 ET | 199 | 18.5241 |
| 11:38 ET | 200 | 18.55 |
| 11:41 ET | 400 | 18.53 |
| 11:43 ET | 200 | 18.53 |
| 11:45 ET | 100 | 18.53 |
| 11:48 ET | 200 | 18.54 |
| 11:50 ET | 400 | 18.53 |
| 11:52 ET | 100 | 18.51 |
| 11:54 ET | 100 | 18.515 |
| 11:57 ET | 200 | 18.54 |
| 11:59 ET | 100 | 18.56 |
| 12:01 ET | 100 | 18.58 |
| 12:03 ET | 100 | 18.55 |
| 12:06 ET | 100 | 18.54 |
| 12:08 ET | 100 | 18.55 |
| 12:12 ET | 400 | 18.56 |
| 12:14 ET | 375 | 18.55 |
| 12:15 ET | 100 | 18.56 |
| 12:21 ET | 439 | 18.58 |
| 12:24 ET | 100 | 18.59 |
| 12:28 ET | 261 | 18.576 |
| 12:30 ET | 100 | 18.57 |
| 12:32 ET | 500 | 18.55 |
| 12:35 ET | 500 | 18.52 |
| 12:37 ET | 100 | 18.51 |
| 12:44 ET | 400 | 18.48 |
| 12:46 ET | 100 | 18.52 |
| 12:53 ET | 400 | 18.51 |
| 01:02 ET | 100 | 18.5 |
| 01:04 ET | 478 | 18.49 |
| 01:08 ET | 100 | 18.5 |
| 01:09 ET | 100 | 18.5 |
| 01:13 ET | 200 | 18.49 |
| 01:15 ET | 100 | 18.5 |
| 01:18 ET | 400 | 18.52 |
| 01:20 ET | 300 | 18.49 |
| 01:24 ET | 200 | 18.52 |
| 01:31 ET | 700 | 18.54 |
| 01:33 ET | 300 | 18.53 |
| 01:36 ET | 100 | 18.53 |
| 01:38 ET | 200 | 18.53 |
| 01:40 ET | 100 | 18.55 |
| 01:42 ET | 100 | 18.53 |
| 01:44 ET | 100 | 18.51 |
| 01:49 ET | 200 | 18.52 |
| 01:54 ET | 100 | 18.52 |
| 01:56 ET | 2700 | 18.54 |
| 02:02 ET | 100 | 18.53 |
| 02:03 ET | 100 | 18.55 |
| 02:07 ET | 396 | 18.55 |
| 02:12 ET | 100 | 18.56 |
| 02:16 ET | 809 | 18.58 |
| 02:18 ET | 200 | 18.56 |
| 02:23 ET | 300 | 18.59 |
| 02:30 ET | 500 | 18.59 |
| 02:34 ET | 100 | 18.58 |
| 02:36 ET | 300 | 18.56 |
| 02:38 ET | 100 | 18.57 |
| 02:39 ET | 200 | 18.58 |
| 02:43 ET | 100 | 18.5701 |
| 02:45 ET | 200 | 18.6 |
| 02:48 ET | 114 | 18.586 |
| 02:50 ET | 100 | 18.58 |
| 02:52 ET | 300 | 18.6 |
| 02:56 ET | 125 | 18.58 |
| 03:03 ET | 300 | 18.59 |
| 03:06 ET | 200 | 18.56 |
| 03:08 ET | 300 | 18.55 |
| 03:10 ET | 100 | 18.555 |
| 03:14 ET | 200 | 18.53 |
| 03:17 ET | 100 | 18.55 |
| 03:19 ET | 500 | 18.56 |
| 03:21 ET | 300 | 18.56 |
| 03:26 ET | 500 | 18.56 |
| 03:28 ET | 221 | 18.55 |
| 03:30 ET | 200 | 18.54 |
| 03:32 ET | 500 | 18.55 |
| 03:33 ET | 300 | 18.56 |
| 03:35 ET | 300 | 18.56 |
| 03:39 ET | 386 | 18.56 |
| 03:42 ET | 1151 | 18.55 |
| 03:44 ET | 1000 | 18.54 |
| 03:46 ET | 421 | 18.55 |
| 03:48 ET | 500 | 18.56 |
| 03:50 ET | 200 | 18.56 |
| 03:51 ET | 1044 | 18.54 |
| 03:53 ET | 600 | 18.545 |
| 03:55 ET | 1136 | 18.55 |
| 03:57 ET | 2377 | 18.57 |
| 04:00 ET | 35584 | 18.525 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Horizon Bancorp Inc | 809.8M | 38.7x | -14.29% |
Great Southern Bancorp Inc | 750.0M | 12.7x | +3.59% |
Mitsubishi UFJ Financial Group Inc | 145.7B | 11.8x | +13.25% |
Hanmi Financial Corp | 801.7M | 12.8x | +7.88% |
Heritage Financial Corp | 905.1M | 24.6x | +3.24% |
Northeast Bank | 834.0M | 13.2x | +37.98% |
Company Information
Horizon Bancorp, Inc. is a bank holding company for Horizon Bank, which serves customers across Midwestern markets through digital and virtual tools, as well as its Indiana and Michigan branches. The Company operates through a single segment, which is commercial banking. The Bank is a full-service commercial bank offering commercial and retail banking services, corporate and individual trust and agency services and other services incident to banking. Its retail offerings include prime residential, indirect auto, and other secured consumer lending to in-market customers, as well as a range of personal banking and wealth management solutions. It also provides a range of in-market business banking and treasury management services, as well as equipment financing solutions for customers regionally and nationally. The Bank maintains around 71 full service offices. The Bank's subsidiaries include Horizon Investments, Inc., Horizon Properties, Inc. and Horizon Insurance Services, Inc.
Contact Information
- Headquarters
- 515 Franklin StMICHIGAN CITY, IN, United States 46360-3328
- Phone
- 219-879-0211
- Fax
- 219-874-9280
Executives
- Chairman of the Board
- Craig Dwight
- President, Chief Executive Officer, Director
- Thomas Prame
- Executive Vice President, Chief Financial Officer
- John Stewart
- Executive Vice President, Chief Administration Officer
- Mark Secor
- Executive Vice President, Chief Legal and Risk Officer, Corporate Secretary
- Todd Etzler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $809.8M |
|---|---|
Revenue (TTM) | $346.6M |
Shares Outstanding | 43.7M |
Dividend Yield | 3.45% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 10-04-24 |
Pay Date | 10-18-24 |
Beta | 1.05 |
EPS | $0.48 |
Book Value | $16.30 |
P/E Ratio | 38.7x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 25.5x |
Operating Margin | 16.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
