HCA Healthcare IncNYSE:HCA
- LAST PRICE354.7800
- TODAY'S CHANGE (%)1.9900 (0.5641%)
- Bid / Lots299.3400/ 1
- Ask / Lots365.0000/ 5
- Open / Previous Close356.0000 / 352.7900
- Day Range
- 52 Week Range
- Volume1,215,941
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCA |
|---|---|---|
| 09:32 ET | 14719 | 355.155 |
| 09:34 ET | 1291 | 353.82 |
| 09:36 ET | 2667 | 352.4901 |
| 09:38 ET | 6442 | 353.29 |
| 09:39 ET | 2434 | 353.355 |
| 09:41 ET | 2069 | 351.74 |
| 09:43 ET | 3629 | 353.87 |
| 09:45 ET | 563 | 353.995 |
| 09:48 ET | 1750 | 354.825 |
| 09:50 ET | 6208 | 354.97 |
| 09:52 ET | 900 | 354.97 |
| 09:54 ET | 1218 | 353.97 |
| 09:56 ET | 3596 | 354.73 |
| 09:57 ET | 3078 | 354.49 |
| 09:59 ET | 2160 | 354.06 |
| 10:01 ET | 8411 | 354.73 |
| 10:03 ET | 10794 | 354.785 |
| 10:06 ET | 4945 | 354.62 |
| 10:08 ET | 4460 | 354.22 |
| 10:10 ET | 9574 | 354.125 |
| 10:12 ET | 1725 | 354.63 |
| 10:14 ET | 300 | 354.605 |
| 10:15 ET | 7919 | 354.3 |
| 10:17 ET | 12122 | 354.005 |
| 10:19 ET | 3258 | 354.36 |
| 10:21 ET | 6632 | 353.54 |
| 10:24 ET | 5353 | 353.78 |
| 10:26 ET | 3526 | 353.84 |
| 10:28 ET | 8948 | 353.34 |
| 10:30 ET | 16916 | 352.74 |
| 10:32 ET | 4003 | 352.53 |
| 10:33 ET | 3933 | 351.83 |
| 10:35 ET | 1300 | 351.55 |
| 10:37 ET | 3487 | 351.92 |
| 10:39 ET | 4900 | 352.44 |
| 10:42 ET | 4442 | 352.7375 |
| 10:44 ET | 2402 | 352.29 |
| 10:46 ET | 3177 | 352.5 |
| 10:48 ET | 100 | 352.4 |
| 10:50 ET | 9390 | 351.945 |
| 10:51 ET | 2114 | 351.91 |
| 10:53 ET | 9278 | 352.51 |
| 10:55 ET | 15219 | 351.88 |
| 10:57 ET | 1000 | 351.91 |
| 11:00 ET | 2129 | 351.98 |
| 11:02 ET | 1400 | 352.23 |
| 11:04 ET | 4575 | 351.745 |
| 11:06 ET | 1992 | 351.18 |
| 11:08 ET | 12756 | 351.9 |
| 11:09 ET | 1488 | 351.6 |
| 11:11 ET | 2579 | 351.5 |
| 11:13 ET | 11303 | 352.01 |
| 11:15 ET | 2900 | 351.2175 |
| 11:18 ET | 400 | 351.33 |
| 11:20 ET | 3310 | 351.36 |
| 11:22 ET | 1508 | 351.5 |
| 11:24 ET | 3206 | 351.52 |
| 11:26 ET | 1671 | 351.565 |
| 11:27 ET | 4076 | 351.97 |
| 11:29 ET | 2388 | 351.62 |
| 11:31 ET | 2775 | 351.86 |
| 11:33 ET | 2984 | 352.545 |
| 11:36 ET | 4032 | 352.96 |
| 11:38 ET | 2500 | 352.7963 |
| 11:40 ET | 1682 | 353.12 |
| 11:42 ET | 7482 | 353.04 |
| 11:44 ET | 1719 | 353.31 |
| 11:45 ET | 4462 | 353.24 |
| 11:47 ET | 541 | 353.045 |
| 11:49 ET | 4741 | 353.185 |
| 11:51 ET | 500 | 353.3 |
| 11:54 ET | 900 | 353.42 |
| 11:56 ET | 4294 | 353.48 |
| 11:58 ET | 2200 | 353.23 |
| 12:00 ET | 4408 | 353.79 |
| 12:02 ET | 1415 | 354.015 |
| 12:03 ET | 3710 | 354.125 |
| 12:05 ET | 300 | 354.125 |
| 12:07 ET | 2500 | 354.2575 |
| 12:09 ET | 800 | 354.68 |
| 12:12 ET | 3000 | 354.13 |
| 12:14 ET | 200 | 354.125 |
| 12:16 ET | 2840 | 354.48 |
| 12:18 ET | 1323 | 354.515 |
| 12:20 ET | 6201 | 354.33 |
| 12:21 ET | 1000 | 353.825 |
| 12:23 ET | 1200 | 353.88 |
| 12:25 ET | 600 | 353.955 |
| 12:27 ET | 665 | 354.15 |
| 12:30 ET | 854 | 354.435 |
| 12:32 ET | 1318 | 354.55 |
| 12:34 ET | 749 | 354.435 |
| 12:36 ET | 1172 | 354.77 |
| 12:38 ET | 300 | 354.605 |
| 12:39 ET | 1202 | 354.93 |
| 12:41 ET | 1635 | 354.97 |
| 12:43 ET | 1106 | 354.83 |
| 12:45 ET | 700 | 354.8 |
| 12:48 ET | 1100 | 354.86 |
| 12:50 ET | 2415 | 354.75 |
| 12:52 ET | 3039 | 355.11 |
| 12:54 ET | 303 | 355.23 |
| 12:56 ET | 613 | 355.24 |
| 12:57 ET | 3941 | 355.355 |
| 12:59 ET | 1084 | 355.27 |
| 01:01 ET | 1425 | 355.47 |
| 01:03 ET | 325 | 355.475 |
| 01:06 ET | 426 | 355.475 |
| 01:08 ET | 2463 | 355.5 |
| 01:10 ET | 1000 | 355.515 |
| 01:12 ET | 1414 | 355.8999 |
| 01:14 ET | 1773 | 355.9 |
| 01:15 ET | 2150 | 356.0475 |
| 01:17 ET | 3080 | 355.7 |
| 01:19 ET | 2711 | 355.428 |
| 01:21 ET | 1929 | 355.365 |
| 01:24 ET | 500 | 355.17 |
| 01:26 ET | 3283 | 354.965 |
| 01:28 ET | 1101 | 355.085 |
| 01:30 ET | 910 | 355.52 |
| 01:32 ET | 1582 | 355.455 |
| 01:33 ET | 2413 | 355.455 |
| 01:35 ET | 944 | 355.03 |
| 01:37 ET | 4608 | 354.83 |
| 01:39 ET | 1875 | 354.64 |
| 01:42 ET | 400 | 354.69 |
| 01:44 ET | 6247 | 353.59 |
| 01:46 ET | 6086 | 353.8275 |
| 01:48 ET | 5527 | 354.01 |
| 01:50 ET | 600 | 353.695 |
| 01:51 ET | 500 | 353.45 |
| 01:53 ET | 2300 | 353.705 |
| 01:55 ET | 6249 | 353.685 |
| 01:57 ET | 3021 | 354.125 |
| 02:00 ET | 300 | 353.975 |
| 02:02 ET | 2658 | 354.675 |
| 02:04 ET | 400 | 354.64 |
| 02:06 ET | 5030 | 354.05 |
| 02:08 ET | 1048 | 354.43 |
| 02:09 ET | 800 | 354.445 |
| 02:11 ET | 1300 | 354.675 |
| 02:13 ET | 1800 | 355.045 |
| 02:15 ET | 4005 | 354.71 |
| 02:18 ET | 1155 | 354.56 |
| 02:20 ET | 518 | 354.555 |
| 02:22 ET | 3100 | 354.56 |
| 02:24 ET | 947 | 354.55 |
| 02:26 ET | 1651 | 354.8475 |
| 02:27 ET | 1200 | 355.125 |
| 02:29 ET | 1610 | 355.1 |
| 02:31 ET | 3607 | 354.885 |
| 02:33 ET | 1565 | 354.4 |
| 02:36 ET | 1250 | 354.425 |
| 02:38 ET | 2200 | 354.55 |
| 02:40 ET | 10656 | 354.175 |
| 02:42 ET | 2964 | 353.94 |
| 02:44 ET | 500 | 353.9325 |
| 02:45 ET | 1531 | 354.05 |
| 02:47 ET | 695 | 353.905 |
| 02:49 ET | 3689 | 354.015 |
| 02:51 ET | 2799 | 354.02 |
| 02:54 ET | 4162 | 354 |
| 02:56 ET | 1357 | 353.62 |
| 02:58 ET | 2800 | 353.925 |
| 03:00 ET | 736 | 353.925 |
| 03:02 ET | 710 | 353.925 |
| 03:03 ET | 14099 | 354.14 |
| 03:05 ET | 3860 | 354.095 |
| 03:07 ET | 2254 | 354.27 |
| 03:09 ET | 3100 | 354.75 |
| 03:12 ET | 1137 | 354.88 |
| 03:14 ET | 1013 | 355.09 |
| 03:16 ET | 3785 | 355.4 |
| 03:18 ET | 3782 | 355.24 |
| 03:20 ET | 500 | 355.115 |
| 03:21 ET | 2744 | 355.36 |
| 03:23 ET | 600 | 355.375 |
| 03:25 ET | 6599 | 355.46 |
| 03:27 ET | 2200 | 355.505 |
| 03:30 ET | 8326 | 355.0875 |
| 03:32 ET | 8907 | 354.895 |
| 03:34 ET | 300 | 354.88 |
| 03:36 ET | 1958 | 354.9 |
| 03:38 ET | 9509 | 354.77 |
| 03:39 ET | 5714 | 354.91 |
| 03:41 ET | 856 | 354.95 |
| 03:43 ET | 2946 | 354.783 |
| 03:45 ET | 3362 | 354.94 |
| 03:48 ET | 1754 | 354.98 |
| 03:50 ET | 6702 | 355.18 |
| 03:52 ET | 6817 | 354.95 |
| 03:54 ET | 15772 | 354.61 |
| 03:56 ET | 22616 | 354.405 |
| 03:57 ET | 15117 | 354.02 |
| 03:59 ET | 29916 | 354.78 |
Yesterday
DJ Hospitals Make Comeback After Facing Labor Issues for Years -- Update, from 5:24PM ET on Thursday Jul 25, 2024 by Dow Jones
5:24PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Hospitals Make Comeback After Facing Labor Issues for Years -- WSJ, from 12:30PM ET on Thursday Jul 25, 2024 by Dow Jones
12:30PM ET on Thursday Jul 25, 2024 by Dow JonesDJ HCA Healthcare Is Maintained at Overweight by Cantor Fitzgerald, from 10:32AM ET on Thursday Jul 25, 2024 by Dow Jones
10:32AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ HCA Healthcare Price Target Maintained With a $335.00/Share by Cantor Fitzgerald, from 2:16PM ET on Wednesday Jul 24, 2024 by Dow Jones
2:16PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ HCA Healthcare Is Maintained at Outperform by RBC Capital, from 12:35PM ET on Wednesday Jul 24, 2024 by Dow Jones
12:35PM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HCA Healthcare Inc | 92.4B | 16.6x | +15.80% |
Welltower Inc | 64.9B | 160.5x | -10.49% |
Ventas Inc | 21.5B | -296.3x | --- |
Tenet Healthcare Corp | 14.6B | 5.5x | +41.18% |
Labcorp Holdings Inc | 17.7B | 46.2x | -13.71% |
Quest Diagnostics Inc | 16.1B | 19.6x | +7.78% |
Company Information
HCA Healthcare, Inc. is a health care services company. The Company owns, manages or operates hospitals, freestanding surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, comprehensive rehabilitation and physical therapy centers, physician practices, home health, hospice, outpatient physical therapy home and community-based services providers, and various other facilities. It also operates outpatient health care facilities, which include freestanding ambulatory surgery centers (ASCs), freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, comprehensive rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices and other facilities. It operates about 186 hospitals, comprised of 178 general, acute care hospitals, six behavioral hospitals and two rehabilitation hospitals.
Contact Information
- Headquarters
- One Park PlazaNASHVILLE, TN, United States 37203
- Phone
- 615-344-9551
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Thomas Frist
- Chief Executive Officer, Director
- Samuel Hazen
- Chief Financial Officer, Executive Vice President
- Michael Marks
- President - American Group
- Erol Akdamar
- President - Atlantic Group
- Richard Hammett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.4B |
|---|---|
Revenue (TTM) | $68.3B |
Shares Outstanding | 261.9M |
Dividend Yield | 0.74% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.67 |
EPS | $21.31 |
Book Value | $-6.68 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 14.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
