HCA Healthcare IncNYSE:HCA
- LAST PRICE325.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots315.2400/ 1
- Ask / Lots340.0000/ 2
- Open / Previous Close--- / 325.4700
- Day Range---
- 52 Week Range
- Volume12
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCA |
|---|---|---|
| 09:32 ET | 14092 | 329 |
| 09:33 ET | 850 | 331.99 |
| 09:35 ET | 1150 | 330.97 |
| 09:37 ET | 1430 | 330.44 |
| 09:39 ET | 800 | 330.97 |
| 09:44 ET | 100 | 330.92 |
| 09:46 ET | 3317 | 331.235 |
| 09:48 ET | 381 | 331.235 |
| 09:50 ET | 6872 | 331.37 |
| 09:51 ET | 3580 | 330.98 |
| 09:53 ET | 2182 | 330.16 |
| 09:55 ET | 2373 | 330.22 |
| 09:57 ET | 2213 | 330.555 |
| 10:00 ET | 2388 | 329.52 |
| 10:02 ET | 10187 | 329.335 |
| 10:04 ET | 3638 | 329.37 |
| 10:06 ET | 2500 | 328.66 |
| 10:08 ET | 2488 | 328.32 |
| 10:09 ET | 3598 | 329.59 |
| 10:11 ET | 2100 | 329.755 |
| 10:13 ET | 570 | 329.91 |
| 10:15 ET | 902 | 329.26 |
| 10:18 ET | 144 | 329.69 |
| 10:20 ET | 7864 | 329 |
| 10:22 ET | 2200 | 328.965 |
| 10:24 ET | 2269 | 328.99 |
| 10:26 ET | 2300 | 329.115 |
| 10:27 ET | 1871 | 329.66 |
| 10:29 ET | 844 | 329.67 |
| 10:31 ET | 900 | 329.715 |
| 10:33 ET | 2019 | 329.775 |
| 10:36 ET | 1070 | 329.2846 |
| 10:38 ET | 318 | 329.3 |
| 10:40 ET | 4093 | 329.2 |
| 10:42 ET | 300 | 329.415 |
| 10:44 ET | 721 | 329.26 |
| 10:45 ET | 200 | 328.99 |
| 10:47 ET | 4305 | 328.44 |
| 10:49 ET | 2306 | 327.325 |
| 10:51 ET | 1750 | 327.795 |
| 10:54 ET | 3200 | 328.39 |
| 10:56 ET | 700 | 328.28 |
| 10:58 ET | 1094 | 328.24 |
| 11:00 ET | 603 | 328.095 |
| 11:02 ET | 1200 | 328.265 |
| 11:03 ET | 2966 | 327.91 |
| 11:05 ET | 2782 | 327 |
| 11:07 ET | 3500 | 327.24 |
| 11:09 ET | 3705 | 327.09 |
| 11:12 ET | 4520 | 326.99 |
| 11:14 ET | 4304 | 327.555 |
| 11:16 ET | 1090 | 327.165 |
| 11:18 ET | 3565 | 327.245 |
| 11:20 ET | 488 | 327 |
| 11:21 ET | 2488 | 326.71 |
| 11:23 ET | 1000 | 326.67 |
| 11:25 ET | 1000 | 326.61 |
| 11:27 ET | 100 | 326.58 |
| 11:30 ET | 800 | 326.58 |
| 11:32 ET | 1005 | 326.74 |
| 11:34 ET | 8661 | 326.66 |
| 11:36 ET | 400 | 326.58 |
| 11:38 ET | 2026 | 327.68 |
| 11:39 ET | 450 | 328.0399 |
| 11:41 ET | 1049 | 327.955 |
| 11:43 ET | 850 | 327.805 |
| 11:45 ET | 3924 | 327.68 |
| 11:48 ET | 1152 | 327.87 |
| 11:52 ET | 1076 | 328.28 |
| 11:54 ET | 867 | 328.37 |
| 11:56 ET | 1086 | 328.09 |
| 12:01 ET | 300 | 328.17 |
| 12:03 ET | 816 | 328.25 |
| 12:06 ET | 370 | 328.3623 |
| 12:08 ET | 2083 | 328.52 |
| 12:10 ET | 815 | 328.65 |
| 12:12 ET | 450 | 328.8701 |
| 12:14 ET | 600 | 328.75 |
| 12:15 ET | 100 | 328.74 |
| 12:17 ET | 907 | 328.22 |
| 12:19 ET | 1000 | 328.19 |
| 12:21 ET | 1345 | 328.345 |
| 12:28 ET | 260 | 328.3885 |
| 12:30 ET | 401 | 328.305 |
| 12:32 ET | 680 | 328.17 |
| 12:33 ET | 1500 | 327.76 |
| 12:35 ET | 931 | 327.99 |
| 12:37 ET | 212 | 328.12 |
| 12:39 ET | 5235 | 327.98 |
| 12:44 ET | 600 | 327.61 |
| 12:46 ET | 2266 | 327.615 |
| 12:48 ET | 1000 | 327.34 |
| 12:50 ET | 300 | 327.375 |
| 12:51 ET | 730 | 327.62 |
| 12:53 ET | 400 | 327.515 |
| 12:55 ET | 100 | 327.44 |
| 12:57 ET | 800 | 327.44 |
| 01:00 ET | 300 | 327.45 |
| 01:02 ET | 600 | 327.34 |
| 01:04 ET | 400 | 327.23 |
| 01:08 ET | 500 | 327.14 |
| 01:09 ET | 300 | 327.1 |
| 01:11 ET | 500 | 327.225 |
| 01:13 ET | 200 | 327.26 |
| 01:15 ET | 1600 | 327.3 |
| 01:18 ET | 500 | 327.11 |
| 01:20 ET | 800 | 326.99 |
| 01:22 ET | 407 | 327.1 |
| 01:24 ET | 812 | 326.91 |
| 01:26 ET | 500 | 326.88 |
| 01:27 ET | 300 | 326.99 |
| 01:29 ET | 1233 | 326.75 |
| 01:31 ET | 500 | 326.915 |
| 01:33 ET | 1200 | 326.73 |
| 01:36 ET | 500 | 326.96 |
| 01:38 ET | 372 | 326.83 |
| 01:40 ET | 800 | 327.03 |
| 01:42 ET | 1000 | 326.9 |
| 01:44 ET | 800 | 326.87 |
| 01:45 ET | 300 | 326.77 |
| 01:47 ET | 400 | 326.79 |
| 01:49 ET | 100 | 326.69 |
| 01:51 ET | 3113 | 327.06 |
| 01:54 ET | 600 | 327.155 |
| 01:56 ET | 1100 | 327.25 |
| 01:58 ET | 950 | 327.1 |
| 02:00 ET | 100 | 327.11 |
| 02:02 ET | 301 | 327.06 |
| 02:03 ET | 1900 | 327.305 |
| 02:05 ET | 300 | 327.305 |
| 02:07 ET | 2646 | 327.295 |
| 02:09 ET | 200 | 327.4008 |
| 02:12 ET | 845 | 327.12 |
| 02:14 ET | 2064 | 327.04 |
| 02:16 ET | 1400 | 326.81 |
| 02:18 ET | 2000 | 326.52 |
| 02:20 ET | 1508 | 326.4 |
| 02:21 ET | 500 | 326.32 |
| 02:23 ET | 1312 | 326.15 |
| 02:25 ET | 2635 | 326.18 |
| 02:27 ET | 2002 | 326.25 |
| 02:30 ET | 300 | 326.22 |
| 02:32 ET | 1795 | 326.24 |
| 02:34 ET | 505 | 326.31 |
| 02:36 ET | 3808 | 326.29 |
| 02:38 ET | 690 | 326.2 |
| 02:39 ET | 552 | 326.245 |
| 02:41 ET | 1900 | 326.325 |
| 02:45 ET | 1749 | 326.23 |
| 02:48 ET | 1115 | 326.245 |
| 02:50 ET | 2345 | 326.02 |
| 02:52 ET | 1642 | 325.885 |
| 02:54 ET | 700 | 325.87 |
| 02:56 ET | 2325 | 325.86 |
| 02:57 ET | 616 | 325.88 |
| 02:59 ET | 814 | 325.87 |
| 03:01 ET | 1473 | 325.915 |
| 03:03 ET | 821 | 325.915 |
| 03:06 ET | 1000 | 325.56 |
| 03:08 ET | 1477 | 325.55 |
| 03:10 ET | 2391 | 325.55 |
| 03:12 ET | 4391 | 325.48 |
| 03:14 ET | 1713 | 325.44 |
| 03:15 ET | 1807 | 325.305 |
| 03:17 ET | 1890 | 325.18 |
| 03:19 ET | 5137 | 325.35 |
| 03:21 ET | 3191 | 325.77 |
| 03:24 ET | 1953 | 325.84 |
| 03:26 ET | 2742 | 325.7 |
| 03:28 ET | 900 | 325.7 |
| 03:30 ET | 3077 | 325.805 |
| 03:32 ET | 1910 | 325.865 |
| 03:33 ET | 1700 | 326.1 |
| 03:35 ET | 2621 | 325.95 |
| 03:37 ET | 3531 | 326.16 |
| 03:39 ET | 2403 | 325.93 |
| 03:42 ET | 3361 | 325.92 |
| 03:44 ET | 4505 | 325.88 |
| 03:46 ET | 2595 | 325.88 |
| 03:48 ET | 2257 | 325.73 |
| 03:50 ET | 4438 | 325.86 |
| 03:51 ET | 2630 | 326.36 |
| 03:53 ET | 2918 | 326.145 |
| 03:55 ET | 5647 | 326.08 |
| 03:57 ET | 11805 | 325.95 |
| 04:00 ET | 160050 | 325.47 |
Nov 27, 2024
DJ Why Republican Governance Is Spooking Hospitals -- Heard on the Street -- WSJ, from 7:00AM ET on Wednesday Nov 27, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 25, 2024
DJ HCA Healthcare Cut to Underweight From Equal-Weight by Wells Fargo, from 7:22AM ET on Monday Nov 25, 2024 by Dow Jones
7:22AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 22, 2024
DJ HCA Healthcare Currently Down Nine Consecutive Days, On Track for Longest Losing Streak Since August 2017 -- Data Talk, from 10:46AM ET on Friday Nov 22, 2024 by Dow Jones
10:46AM ET on Friday Nov 22, 2024 by Dow JonesDJ HCA Healthcare Cut to Market Perform From Outperform by Raymond James, from 8:43AM ET on Friday Nov 22, 2024 by Dow Jones
8:43AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ HCA Healthcare Currently Down Eight Consecutive Days, On Pace for Longest Losing Streak Since August 2017 -- Data Talk, from 9:58AM ET on Thursday Nov 21, 2024 by Dow Jones
9:58AM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HCA Healthcare Inc | 82.4B | 14.6x | +15.80% |
Welltower Inc | 86.7B | 173.5x | -10.49% |
Ventas Inc | 27.1B | -384.4x | --- |
Labcorp Holdings Inc | 20.3B | 46.9x | -13.71% |
Natera Inc | 22.2B | -95.0x | --- |
Quest Diagnostics Inc | 18.2B | 21.9x | +7.78% |
Company Information
HCA Healthcare, Inc. is a health care services company. The Company owns, manages or operates hospitals, freestanding surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, comprehensive rehabilitation and physical therapy centers, physician practices, home health, hospice, outpatient physical therapy home and community-based services providers, and various other facilities. It also operates outpatient health care facilities, which include freestanding ambulatory surgery centers (ASCs), freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, comprehensive rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices and other facilities. It operates about 186 hospitals, comprised of 178 general, acute care hospitals, six behavioral hospitals and two rehabilitation hospitals.
Contact Information
- Headquarters
- One Park PlazaNASHVILLE, TN, United States 37203
- Phone
- 615-344-9551
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Thomas Frist
- Chief Executive Officer, Director
- Samuel Hazen
- Chief Financial Officer, Executive Vice President
- Michael Marks
- President - American Group
- Erol Akdamar
- President - Atlantic Group
- Richard Hammett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $82.4B |
|---|---|
Revenue (TTM) | $69.6B |
Shares Outstanding | 253.3M |
Dividend Yield | 0.81% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.65 |
EPS | $22.28 |
Book Value | $-6.68 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 15.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
