Warrior Met Coal IncNYSE:HCC
- LAST PRICE51.0800
- TODAY'S CHANGE (%)0.0200 (0.0392%)
- Bid / Lots33.9300/ 1
- Ask / Lots70.0000/ 1
- Open / Previous Close51.2600 / 51.0600
- Day Range
- 52 Week Range
- Volume609,335
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCC |
|---|---|---|
| 09:32 ET | 1877 | 51.14 |
| 09:34 ET | 925 | 50.9425 |
| 09:36 ET | 1280 | 51.06 |
| 09:38 ET | 300 | 51.04 |
| 09:39 ET | 1055 | 50.965 |
| 09:41 ET | 3767 | 50.77 |
| 09:43 ET | 1999 | 50.8 |
| 09:45 ET | 2326 | 50.83 |
| 09:48 ET | 1814 | 50.82 |
| 09:50 ET | 728 | 50.7 |
| 09:52 ET | 1100 | 50.725 |
| 09:54 ET | 1122 | 50.76 |
| 09:56 ET | 130 | 50.855 |
| 09:57 ET | 878 | 50.89 |
| 09:59 ET | 3557 | 51.41 |
| 10:01 ET | 5007 | 51.175 |
| 10:03 ET | 800 | 51.28 |
| 10:06 ET | 1293 | 51.27 |
| 10:08 ET | 3500 | 51.46 |
| 10:10 ET | 599 | 51.34 |
| 10:12 ET | 200 | 51.47 |
| 10:14 ET | 1007 | 51.48 |
| 10:15 ET | 200 | 51.64 |
| 10:17 ET | 1620 | 51.62 |
| 10:19 ET | 1546 | 51.75 |
| 10:21 ET | 1978 | 51.68 |
| 10:24 ET | 200 | 51.7085 |
| 10:26 ET | 537 | 51.6501 |
| 10:28 ET | 1751 | 51.845 |
| 10:30 ET | 923 | 51.86 |
| 10:32 ET | 400 | 51.875 |
| 10:33 ET | 1042 | 51.83 |
| 10:35 ET | 7372 | 51.6803 |
| 10:37 ET | 700 | 51.79 |
| 10:39 ET | 300 | 51.84 |
| 10:42 ET | 380 | 51.92 |
| 10:44 ET | 1249 | 51.95 |
| 10:46 ET | 236 | 52.07 |
| 10:48 ET | 1373 | 51.88 |
| 10:50 ET | 925 | 51.64 |
| 10:51 ET | 230 | 51.6235 |
| 10:53 ET | 2833 | 51.68 |
| 10:55 ET | 1322 | 51.82 |
| 10:57 ET | 1222 | 51.79 |
| 11:00 ET | 801 | 51.92 |
| 11:02 ET | 1813 | 51.76 |
| 11:04 ET | 1638 | 51.66 |
| 11:06 ET | 501 | 51.625 |
| 11:08 ET | 4814 | 51.69 |
| 11:09 ET | 240 | 51.8 |
| 11:11 ET | 1406 | 51.69 |
| 11:13 ET | 1000 | 51.7401 |
| 11:15 ET | 200 | 51.82 |
| 11:18 ET | 410 | 51.76 |
| 11:20 ET | 570 | 51.78 |
| 11:22 ET | 1400 | 51.8814 |
| 11:24 ET | 3517 | 51.99 |
| 11:26 ET | 100 | 52.025 |
| 11:27 ET | 2091 | 51.99 |
| 11:29 ET | 100 | 51.81 |
| 11:31 ET | 210 | 51.815 |
| 11:33 ET | 1278 | 51.81 |
| 11:36 ET | 575 | 51.72 |
| 11:38 ET | 245 | 51.61 |
| 11:40 ET | 693 | 51.58 |
| 11:42 ET | 200 | 51.64 |
| 11:44 ET | 257 | 51.68 |
| 11:45 ET | 100 | 51.645 |
| 11:47 ET | 700 | 51.76 |
| 11:49 ET | 875 | 51.78 |
| 11:51 ET | 100 | 51.82 |
| 11:54 ET | 1683 | 51.72 |
| 11:56 ET | 220 | 51.73 |
| 11:58 ET | 1953 | 51.75 |
| 12:02 ET | 500 | 51.77 |
| 12:03 ET | 1070 | 51.7375 |
| 12:05 ET | 627 | 51.8 |
| 12:07 ET | 400 | 51.895 |
| 12:09 ET | 300 | 52.01 |
| 12:12 ET | 1873 | 52.18 |
| 12:14 ET | 1997 | 52.05 |
| 12:18 ET | 100 | 52 |
| 12:20 ET | 300 | 51.97 |
| 12:21 ET | 1789 | 51.93 |
| 12:23 ET | 442 | 51.95 |
| 12:27 ET | 700 | 51.94 |
| 12:30 ET | 5226 | 52 |
| 12:32 ET | 500 | 51.99 |
| 12:34 ET | 420 | 51.94 |
| 12:36 ET | 568 | 52.03 |
| 12:38 ET | 778 | 52.096 |
| 12:39 ET | 2007 | 52.03 |
| 12:43 ET | 803 | 52.03 |
| 12:45 ET | 500 | 52.05 |
| 12:48 ET | 5131 | 52.1 |
| 12:50 ET | 1212 | 52.035 |
| 12:52 ET | 714 | 51.9 |
| 12:56 ET | 863 | 51.91 |
| 12:57 ET | 148 | 51.94 |
| 12:59 ET | 800 | 51.88 |
| 01:01 ET | 5938 | 51.85 |
| 01:03 ET | 405 | 51.75 |
| 01:06 ET | 500 | 51.77 |
| 01:08 ET | 600 | 51.69 |
| 01:10 ET | 900 | 51.61 |
| 01:12 ET | 233 | 51.62 |
| 01:14 ET | 425 | 51.62 |
| 01:15 ET | 199 | 51.69 |
| 01:17 ET | 562 | 51.58 |
| 01:19 ET | 1070 | 51.7 |
| 01:24 ET | 200 | 51.675 |
| 01:26 ET | 1163 | 51.66 |
| 01:28 ET | 1514 | 51.73 |
| 01:30 ET | 1158 | 51.66 |
| 01:32 ET | 100 | 51.66 |
| 01:33 ET | 2429 | 51.61 |
| 01:35 ET | 697 | 51.45 |
| 01:37 ET | 917 | 51.455 |
| 01:39 ET | 528 | 51.55 |
| 01:44 ET | 1890 | 51.66 |
| 01:46 ET | 315 | 51.715 |
| 01:48 ET | 916 | 51.7499 |
| 01:50 ET | 1659 | 51.66 |
| 01:51 ET | 3214 | 51.635 |
| 01:53 ET | 2065 | 51.725 |
| 01:55 ET | 1239 | 51.64 |
| 01:57 ET | 100 | 51.66 |
| 02:00 ET | 205 | 51.615 |
| 02:02 ET | 1213 | 51.61 |
| 02:04 ET | 1355 | 51.68 |
| 02:06 ET | 3135 | 51.615 |
| 02:09 ET | 400 | 51.61 |
| 02:11 ET | 3086 | 51.8 |
| 02:13 ET | 900 | 51.76 |
| 02:15 ET | 400 | 51.73 |
| 02:18 ET | 607 | 51.64 |
| 02:20 ET | 100 | 51.64 |
| 02:22 ET | 2118 | 51.69 |
| 02:24 ET | 1811 | 51.65 |
| 02:26 ET | 529 | 51.63 |
| 02:27 ET | 1098 | 51.695 |
| 02:29 ET | 1444 | 51.6 |
| 02:31 ET | 300 | 51.57 |
| 02:33 ET | 920 | 51.51 |
| 02:36 ET | 431 | 51.54 |
| 02:38 ET | 2919 | 51.52 |
| 02:40 ET | 1468 | 51.555 |
| 02:42 ET | 1389 | 51.58 |
| 02:44 ET | 780 | 51.62 |
| 02:45 ET | 100 | 51.63 |
| 02:47 ET | 218 | 51.61 |
| 02:49 ET | 300 | 51.6 |
| 02:51 ET | 900 | 51.55 |
| 02:54 ET | 591 | 51.61 |
| 02:56 ET | 1557 | 51.595 |
| 02:58 ET | 400 | 51.69 |
| 03:00 ET | 600 | 51.68 |
| 03:02 ET | 544 | 51.74 |
| 03:03 ET | 1995 | 51.66 |
| 03:05 ET | 920 | 51.65 |
| 03:07 ET | 200 | 51.655 |
| 03:09 ET | 1210 | 51.68 |
| 03:12 ET | 463 | 51.77 |
| 03:14 ET | 440 | 51.805 |
| 03:16 ET | 1156 | 51.7399 |
| 03:18 ET | 496 | 51.67 |
| 03:20 ET | 100 | 51.63 |
| 03:21 ET | 1170 | 51.7 |
| 03:23 ET | 1673 | 51.61 |
| 03:25 ET | 226 | 51.54 |
| 03:27 ET | 1451 | 51.55 |
| 03:30 ET | 700 | 51.52 |
| 03:32 ET | 1561 | 51.4025 |
| 03:34 ET | 3829 | 51.45 |
| 03:36 ET | 2506 | 51.443 |
| 03:38 ET | 6616 | 51.42 |
| 03:39 ET | 1394 | 51.3844 |
| 03:41 ET | 1527 | 51.33 |
| 03:43 ET | 400 | 51.359 |
| 03:45 ET | 3002 | 51.295 |
| 03:48 ET | 4684 | 51.27 |
| 03:50 ET | 4558 | 51.29 |
| 03:52 ET | 5143 | 51.3 |
| 03:54 ET | 5654 | 51.22 |
| 03:56 ET | 10012 | 51.02 |
| 03:57 ET | 17250 | 51.07 |
| 03:59 ET | 130000 | 51.08 |
Sep 27, 2023
DJ Warrior Met Coal Is Maintained at Buy by B. Riley Securities, from 12:26PM ET on Wednesday Sep 27, 2023 by Dow Jones
12:26PM ET on Wednesday Sep 27, 2023 by Dow JonesDJ Warrior Met Coal Up Over 10%, On Track for Record High Close -- Data Talk, from 10:56AM ET on Wednesday Sep 27, 2023 by Dow Jones
10:56AM ET on Wednesday Sep 27, 2023 by Dow Jones
Sep 8, 2023
Warrior Met Coal Announces Expiration and Results of Concurrent Tender Offers For its 7.875% Senior Secured Notes Due 2028, from 9:00AM ET on Friday Sep 08, 2023 by Dow Jones
9:00AM ET on Friday Sep 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Warrior Met Coal Inc | 2.7B | 5.7x | +9.47% |
Carpenter Technology Corp | 3.3B | 59.6x | -14.49% |
Steel Partners Holdings LP | 906.0M | 5.4x | --- |
AZZ Inc | 1.2B | 17.7x | +22.63% |
SunCoke Energy Inc | 856.0M | 9.6x | --- |
TimkenSteel Corp | 942.5M | -178.8x | --- |
Company Information
Warrior Met Coal, Inc. is a producer and exporter of metallurgical coal for the global steel industry from underground mines located in Brookwood, Alabama, southwest of Birmingham and near Tuscaloosa. These underground coal mines are approximately 1,400 to 2,100 feet underground, making them some of the deepest vertical shaft coal mines in North America. The Company’s operations also extract methane gas from the Blue Creek coal seam. The Company is a producer and exporter of premium met coal, also known as hard coking coal (HCC), operating longwall operations in its underground mines based in Alabama. The HCC that Warrior produces from the Blue Creek, AL, coal seam contains very low sulfur and has strong coking properties.
Contact Information
- Headquarters
- 16243 Highway 216BROOKWOOD, AL, United States 35444-3058
- Phone
- 205-554-6150
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- J. Brett Harvey
- Chief Executive Officer, Director
- Walter Scheller
- Chief Financial Officer
- Dale Boyles
- Chief Operating Officer
- Jack Richardson
- Chief Accounting Officer, Controller
- Brian Chopin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 52.0M |
Dividend Yield | 0.55% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 08-04-23 |
Pay Date | 08-14-23 |
Beta | 1.04 |
EPS | $8.91 |
Book Value | $28.02 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 33.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
