HashiCorp IncNASDAQ:HCP
- LAST PRICE36.7700
- TODAY'S CHANGE (%)3.4200 (10.2549%)
- Bid / Lots36.7100/ 2
- Ask / Lots36.7700/ 1
- Open / Previous Close34.5000 / 33.3500
- Day Range
- 52 Week Range
- Volume1,943,743
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCP |
|---|---|---|
| 09:32 ET | 98599 | 34.85 |
| 09:33 ET | 21093 | 35.04 |
| 09:35 ET | 19821 | 34.965 |
| 09:37 ET | 7445 | 34.87 |
| 09:39 ET | 28804 | 35.36 |
| 09:42 ET | 37113 | 35.4614 |
| 09:44 ET | 15581 | 35.38 |
| 09:46 ET | 12058 | 35.56 |
| 09:48 ET | 10536 | 35.69 |
| 09:50 ET | 12461 | 35.81 |
| 09:51 ET | 18120 | 35.735 |
| 09:53 ET | 6931 | 35.94 |
| 09:55 ET | 4510 | 35.8 |
| 09:57 ET | 11959 | 35.4 |
| 10:00 ET | 6551 | 35.365 |
| 10:02 ET | 21345 | 35.23 |
| 10:04 ET | 9226 | 35.24 |
| 10:06 ET | 10751 | 35.05 |
| 10:08 ET | 4548 | 35.22 |
| 10:09 ET | 20138 | 35.15 |
| 10:11 ET | 30807 | 35.16 |
| 10:13 ET | 5021 | 35.23 |
| 10:15 ET | 7638 | 35.22 |
| 10:18 ET | 5255 | 35.54 |
| 10:20 ET | 4829 | 35.52 |
| 10:22 ET | 4802 | 35.425 |
| 10:24 ET | 3515 | 35.38 |
| 10:26 ET | 2100 | 35.49 |
| 10:27 ET | 3570 | 35.475 |
| 10:29 ET | 4062 | 35.505 |
| 10:31 ET | 2657 | 35.64 |
| 10:33 ET | 69482 | 35.5 |
| 10:36 ET | 20183 | 35.39 |
| 10:38 ET | 4215 | 35.551 |
| 10:40 ET | 17292 | 35.4599 |
| 10:42 ET | 10212 | 35.47 |
| 10:44 ET | 6354 | 35.505 |
| 10:45 ET | 4806 | 35.41 |
| 10:47 ET | 7507 | 35.38 |
| 10:49 ET | 15151 | 35.44 |
| 10:51 ET | 2662 | 35.425 |
| 10:54 ET | 7324 | 35.49 |
| 10:56 ET | 17261 | 35.5 |
| 10:58 ET | 394 | 35.5 |
| 11:00 ET | 66876 | 35.87 |
| 11:02 ET | 8165 | 35.555 |
| 11:03 ET | 2000 | 35.575 |
| 11:05 ET | 15133 | 35.46 |
| 11:07 ET | 13168 | 35.5425 |
| 11:09 ET | 4022 | 35.5635 |
| 11:12 ET | 33180 | 35.53 |
| 11:14 ET | 1798 | 35.45 |
| 11:16 ET | 2688 | 35.54 |
| 11:18 ET | 5066 | 35.4 |
| 11:20 ET | 1619 | 35.42 |
| 11:21 ET | 2613 | 35.39 |
| 11:23 ET | 1365 | 35.61 |
| 11:25 ET | 2128 | 35.68 |
| 11:27 ET | 10283 | 35.75 |
| 11:30 ET | 1285 | 35.78 |
| 11:32 ET | 2233 | 35.69 |
| 11:34 ET | 403 | 35.73 |
| 11:36 ET | 18351 | 35.72 |
| 11:38 ET | 31700 | 35.8 |
| 11:39 ET | 7354 | 35.75 |
| 11:41 ET | 11037 | 35.68 |
| 11:43 ET | 1502 | 35.71 |
| 11:45 ET | 11414 | 35.68 |
| 11:48 ET | 37792 | 35.79 |
| 11:50 ET | 4866 | 35.65 |
| 11:52 ET | 2560 | 35.725 |
| 11:54 ET | 600 | 35.71 |
| 11:56 ET | 204660 | 36.1 |
| 11:57 ET | 11748 | 35.95 |
| 11:59 ET | 26885 | 35.775 |
| 12:01 ET | 53687 | 36.005 |
| 12:03 ET | 3199 | 35.965 |
| 12:06 ET | 9141 | 36.025 |
| 12:08 ET | 1967 | 36.3 |
| 12:10 ET | 1395 | 36.384 |
| 12:12 ET | 28566 | 36.5 |
| 12:14 ET | 10418 | 36.11 |
| 12:15 ET | 3412 | 36.11 |
| 12:17 ET | 8862 | 36.11 |
| 12:19 ET | 2110 | 36.09 |
| 12:21 ET | 6703 | 36.105 |
| 12:24 ET | 2648 | 36.015 |
| 12:26 ET | 200 | 36.05 |
| 12:28 ET | 3922 | 36.1 |
| 12:30 ET | 6554 | 36.1 |
| 12:32 ET | 2522 | 36.18 |
| 12:33 ET | 700 | 36.19 |
| 12:35 ET | 4392 | 36.16 |
| 12:37 ET | 11605 | 36.14 |
| 12:39 ET | 1200 | 36.2 |
| 12:42 ET | 7048 | 36.23 |
| 12:44 ET | 10206 | 36.24 |
| 12:46 ET | 158750 | 36.345 |
| 12:48 ET | 4809 | 36.27 |
| 12:50 ET | 2526 | 36.325 |
| 12:51 ET | 2323 | 36.46 |
| 12:53 ET | 834 | 36.5293 |
| 12:55 ET | 300 | 36.54 |
| 12:57 ET | 2367 | 36.61 |
| 01:00 ET | 4291 | 36.5508 |
| 01:02 ET | 700 | 36.6 |
| 01:04 ET | 1653 | 36.73 |
| 01:06 ET | 15032 | 36.67 |
| 01:08 ET | 1939 | 36.685 |
| 01:09 ET | 7252 | 36.82 |
| 01:11 ET | 400 | 36.87 |
| 01:13 ET | 30414 | 36.7 |
| 01:15 ET | 570 | 36.77 |
| 01:18 ET | 4215 | 36.725 |
| 01:20 ET | 300 | 36.7 |
| 01:22 ET | 500 | 36.83 |
| 01:24 ET | 900 | 36.77 |
| 01:26 ET | 1446 | 36.775 |
| 01:27 ET | 2399 | 36.77 |
Jan 25, 2023
Insider Sell: HashiCorp, from 12:11AM ET on Wednesday Jan 25, 2023 by MT Newswires
12:11AM ET on Wednesday Jan 25, 2023 by MT Newswires
Jan 18, 2023
Insider Sell: Hashicorp, from 4:41PM ET on Wednesday Jan 18, 2023 by MT Newswires
4:41PM ET on Wednesday Jan 18, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HashiCorp Inc | 6.3B | -15.3x | --- |
Monday.Com Ltd | 6.3B | -39.9x | --- |
Descartes Systems Group Inc | 6.3B | 71.1x | +26.29% |
Freshworks Inc | 4.9B | -19.3x | --- |
SPS Commerce Inc | 5.0B | 100.5x | +53.00% |
DoubleVerify Holdings Inc | 4.5B | 93.3x | --- |
Company Information
HashiCorp, Inc. is an infrastructure software company. The Company's cloud operating model provides consistent workflows and a standardized approach to automating the critical processes involved in delivering applications in the cloud infrastructure provisioning, security, networking and application deployment. Its products include Terraform, Vault, Consul, Nomad, Waypoint, Boundary, Vagrant and Packer. The Company offers HashiCorp Cloud Platform (HCP), a fully managed cloud platform for multiple products that further accelerates enterprise cloud migration by addressing resource and skills gaps, improving operational efficiency, and speeding up deployment time for customers. The Company's products are available in a non-commercial form for users to download, learn, and adopt, leading to market standardization of its products. The Company offers its services to the industries, such as financial, healthcare, manufacturing, media and entertainment, public sector, retail and technology.
Contact Information
- Headquarters
- 101 2Nd Street, Suite 700SAN FRANCISCO, CA, United States 94105
- Phone
- 415-301-3227
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- David McJannet
- Co-Founder, Chief Technology Officer, Director
- Armon Dadgar
- Co-Founder
- Mitchell Hashimoto
- Chief Financial Officer
- Navam Welihinda
- Chief Marketing Officer
- Marc Holmes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $436.6M |
Shares Outstanding | 188.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.40 |
Book Value | $7.04 |
P/E Ratio | -15.3x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -105.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
