Healthy Choice Wellness CorpNYSE American:HCWC
- LAST PRICE4.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 4.1600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCWC |
|---|---|---|
| 09:32 ET | 4389 | 3.71 |
| 09:34 ET | 8220 | 3.34 |
| 09:36 ET | 5217 | 3.75 |
| 09:38 ET | 1700 | 3.5001 |
| 09:39 ET | 636 | 3.5356 |
| 09:41 ET | 1905 | 3.575 |
| 09:43 ET | 400 | 3.625 |
| 09:45 ET | 1900 | 3.7175 |
| 09:48 ET | 200 | 3.5 |
| 09:50 ET | 573 | 3.67 |
| 09:52 ET | 470 | 3.5 |
| 09:54 ET | 600 | 3.5839 |
| 09:56 ET | 1542 | 3.6799 |
| 09:57 ET | 300 | 3.6534 |
| 09:59 ET | 625 | 3.6414 |
| 10:01 ET | 572 | 3.51 |
| 10:03 ET | 2941 | 3.64 |
| 10:06 ET | 1400 | 3.4 |
| 10:10 ET | 1156 | 3.44 |
| 10:12 ET | 228 | 3.6798 |
| 10:14 ET | 436 | 3.52 |
| 10:15 ET | 200 | 3.52 |
| 10:19 ET | 862 | 3.57 |
| 10:24 ET | 250 | 3.635 |
| 10:26 ET | 100 | 3.61 |
| 10:28 ET | 2148 | 3.6891 |
| 10:30 ET | 300 | 3.6 |
| 10:33 ET | 100 | 3.62 |
| 10:35 ET | 3437 | 3.7499 |
| 10:37 ET | 800 | 3.81 |
| 10:39 ET | 1002 | 3.7501 |
| 10:42 ET | 1176 | 3.7501 |
| 10:44 ET | 1000 | 3.834 |
| 10:46 ET | 1200 | 3.89 |
| 10:48 ET | 500 | 3.92 |
| 10:50 ET | 3574 | 4 |
| 10:51 ET | 9937 | 4.3 |
| 10:53 ET | 16851 | 4.2646 |
| 10:55 ET | 403 | 4.05 |
| 10:57 ET | 823 | 4 |
| 11:02 ET | 100 | 3.99 |
| 11:04 ET | 200 | 3.8 |
| 11:06 ET | 300 | 3.81 |
| 11:08 ET | 100 | 3.98 |
| 11:11 ET | 1300 | 3.7 |
| 11:13 ET | 100 | 3.66 |
| 11:15 ET | 3266 | 3.7887 |
| 11:18 ET | 200 | 3.8 |
| 11:20 ET | 696 | 3.7 |
| 11:22 ET | 170 | 3.79 |
| 11:24 ET | 100 | 3.65 |
| 11:26 ET | 100 | 3.66 |
| 11:27 ET | 300 | 3.66 |
| 11:29 ET | 2400 | 3.755 |
| 11:31 ET | 1600 | 3.795 |
| 11:33 ET | 535 | 3.8 |
| 11:36 ET | 2200 | 3.755 |
| 11:40 ET | 128 | 3.7001 |
| 11:45 ET | 660 | 3.8 |
| 11:47 ET | 6741 | 3.95 |
| 11:51 ET | 1000 | 3.8501 |
| 11:54 ET | 487 | 3.8501 |
| 11:56 ET | 1998 | 3.85 |
| 11:58 ET | 900 | 3.9 |
| 12:00 ET | 1232 | 3.95 |
| 12:02 ET | 850 | 3.95 |
| 12:03 ET | 2880 | 3.9001 |
| 12:05 ET | 242 | 3.945 |
| 12:09 ET | 300 | 3.9 |
| 12:12 ET | 100 | 3.85 |
| 12:14 ET | 955 | 3.75 |
| 12:16 ET | 675 | 3.845 |
| 12:18 ET | 500 | 3.7 |
| 12:20 ET | 836 | 3.8501 |
| 12:23 ET | 108 | 3.845 |
| 12:27 ET | 340 | 3.8 |
| 12:30 ET | 100 | 3.8 |
| 12:34 ET | 200 | 3.9211 |
| 12:36 ET | 300 | 3.85 |
| 12:38 ET | 100 | 3.85 |
| 12:41 ET | 100 | 3.85 |
| 12:50 ET | 100 | 3.85 |
| 12:52 ET | 1406 | 3.9 |
| 12:54 ET | 300 | 3.9009 |
| 01:14 ET | 179 | 3.66 |
| 01:17 ET | 233 | 3.79 |
| 01:19 ET | 200 | 3.79 |
| 01:35 ET | 100 | 3.71 |
| 01:39 ET | 617 | 3.7 |
| 01:42 ET | 205 | 3.79 |
| 01:44 ET | 145 | 3.7338 |
| 01:46 ET | 2799 | 3.593 |
| 01:48 ET | 100 | 3.5896 |
| 01:50 ET | 5773 | 3.6 |
| 01:51 ET | 936 | 3.5801 |
| 01:53 ET | 589 | 3.6 |
| 01:55 ET | 1202 | 3.6 |
| 01:57 ET | 300 | 3.6 |
| 02:00 ET | 250 | 3.5613 |
| 02:04 ET | 390 | 3.6 |
| 02:06 ET | 200 | 3.6 |
| 02:08 ET | 330 | 3.55 |
| 02:24 ET | 375 | 3.577 |
| 02:26 ET | 139 | 3.6 |
| 02:29 ET | 1380 | 3.579 |
| 02:31 ET | 200 | 3.5989 |
| 02:40 ET | 200 | 3.57 |
| 02:49 ET | 1363 | 3.5414 |
| 03:03 ET | 200 | 3.56 |
| 03:07 ET | 1205 | 3.56 |
| 03:09 ET | 1510 | 3.53 |
| 03:12 ET | 253 | 3.52 |
| 03:18 ET | 100 | 3.53 |
| 03:20 ET | 2092 | 3.5 |
| 03:25 ET | 250 | 3.4618 |
| 03:30 ET | 1000 | 3.5 |
| 03:36 ET | 895 | 3.5 |
| 03:39 ET | 300 | 3.49 |
| 03:41 ET | 476 | 3.49 |
| 03:43 ET | 830 | 3.495 |
| 03:48 ET | 952 | 3.5 |
| 03:50 ET | 748 | 3.5 |
| 03:52 ET | 548 | 3.485 |
| 03:54 ET | 900 | 3.495 |
| 03:56 ET | 200 | 3.495 |
| 03:57 ET | 2207 | 3.4999 |
| 03:59 ET | 592 | 3.5 |
Sep 17, 2024
Healthy Choice Wellness Corp. Announces Closing of $4.0 Million Initial Public Offering, from 4:50PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:50PM ET on Tuesday Sep 17, 2024 by Dow JonesHealthy Choice Wellness Corp. Announces Closing of $4.0 Million Initial Public Offering, from 4:50PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:50PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Healthy Choice Wellness Corp. Announces Listing on NYSE American, Pricing of Initial Public Offering and Completion of Spin-Off from Healthier Choices Management Corp., from 9:35AM ET on Monday Sep 16, 2024 by Dow Jones
9:35AM ET on Monday Sep 16, 2024 by Dow JonesHealthy Choice Wellness Corp. Announces Listing on NYSE American, Pricing of Initial Public Offering and Completion of Spin-Off from Healthier Choices Management Corp., from 9:35AM ET on Monday Sep 16, 2024 by Dow Jones
9:35AM ET on Monday Sep 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Healthy Choice Wellness Corp | --- | --- | --- |
Company Information
Healthy Choice Wellness Corp. is a holding company focused on providing consumers with healthier daily choices with respect to nutrition and other lifestyle alternatives. The Company, through its wholly owned subsidiaries, Healthy Choice Markets, Inc., Healthy Choice Markets 2, LLC, Healthy Choice Markets 3, LLC, Healthy Choice Markets IV, LLC, and Healthy Choice Markets V, LLC, operates Ada’s Natural Market, Paradise Health & Nutrition, Mother Earth’s Storehouse, Ellwood Thompson’s and GreenAcres Market. Ada’s Natural Market is a natural and organic grocery store which offers fresh produce, bulk foods, vitamins, and supplements, packaged groceries, meat and seafood, baked goods, dairy products, frozen foods, health & beauty products and natural household items. Mother Earth’s Storehouse is an organic and health food and vitamin store which is located in New York’s Hudson Valley. Ellwood Thompson’s is an organic and natural health food and vitamin store that is located in Virginia.
Contact Information
- Headquarters
- 3800 North 28th Way, Unit 1HOLLYWOOD, FL, United States 33020
- Phone
- 305-600-5004
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Holman
- President, Chief Operating Officer
- Christopher Santi
- Chief Financial Officer, Director
- John Ollet
- Independent Director
- Gary Bodzin
- Independent Director
- Michael Lerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Healthy Choice Wellness Corp does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
