• LAST PRICE
    411.2500
  • TODAY'S CHANGE (%)
    Trending Down-4.9300 (-1.1846%)
  • Bid / Lots
    410.5100/ 1
  • Ask / Lots
    411.2500/ 4
  • Open / Previous Close
    416.1800 / 416.1800
  • Day Range
    Low 408.2800
    High 419.8500
  • 52 Week Range
    Low 246.5900
    High 420.6100
  • Volume
    4,079,365
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 416.18
TimeVolumeHD
09:32 ET46663417.25
09:33 ET23311418.725
09:35 ET22297417.73
09:37 ET12429418.37
09:39 ET9338417.08
09:42 ET8624416.31
09:44 ET6529416.24
09:46 ET8042416.55
09:48 ET7621415.79
09:50 ET7965416.02
09:51 ET8228416.22
09:53 ET3966416.62
09:55 ET4221415.715
09:57 ET11269414.415
10:00 ET8943415.15
10:02 ET8268414.73
10:04 ET4809414.93
10:06 ET6406414.8465
10:08 ET5879415.2
10:09 ET4204415.47
10:11 ET6827415
10:13 ET6107415.13
10:15 ET5066415.2343
10:18 ET7528415.577
10:20 ET4203415.21
10:22 ET9781415.19
10:24 ET5573414.62
10:26 ET6646414.02
10:27 ET6876413.25
10:29 ET11414412.24
10:31 ET13714412.95
10:33 ET10317412.85
10:36 ET6349413.14
10:38 ET7088412.5579
10:40 ET2031412.8007
10:42 ET4856413.2532
10:44 ET7199413.73
10:45 ET6143414.27
10:47 ET7315414.09
10:49 ET1401413.85
10:51 ET2897413.454
10:54 ET5256413
10:56 ET10124412.64
10:58 ET7369412.44
11:00 ET10392412.5
11:02 ET8113412.25
11:03 ET17312411.5
11:05 ET7334411.53
11:07 ET9377411.77
11:09 ET8330411.73
11:12 ET6463412.19
11:14 ET4761412.45
11:16 ET4136412.38
11:18 ET6585411.9171
11:20 ET6635412.2059
11:21 ET3003411.8682
11:23 ET4018411.71
11:25 ET6833411.88
11:27 ET3134411.86
11:30 ET2175412.25
11:32 ET9336411.75
11:34 ET3440411.62
11:36 ET6641411.175
11:38 ET11888410.87
11:39 ET4702411.0101
11:41 ET2700411.18
11:43 ET6249410.84
11:45 ET4507411.38
11:48 ET5186411.665
11:50 ET3948411.76
11:52 ET6555411.9
11:54 ET2251412.075
11:56 ET4061412.1401
11:57 ET1500412.06
11:59 ET4267412.21
12:01 ET7070411.5197
12:03 ET2556411.67
12:06 ET6193411.355
12:08 ET5838411.5
12:10 ET3799411.66
12:12 ET3361411.88
12:14 ET6381411.7
12:15 ET6416411.38
12:17 ET8294411.19
12:19 ET6152411.065
12:21 ET5751410.99
12:24 ET3268411.16
12:26 ET1907411.15
12:28 ET5472411.33
12:30 ET2629411.12
12:32 ET4090411.07
12:33 ET4189411.15
12:35 ET5283411.16
12:37 ET8812411.0344
12:39 ET8730410.435
12:42 ET9620410.6
12:44 ET6648410.91
12:46 ET6645411.05
12:48 ET4953410.83
12:50 ET1300410.86
12:51 ET11452410.475
12:53 ET13533410.595
12:55 ET4910410.7
12:57 ET5224410.87
01:00 ET8910410.91
01:02 ET9014410.49
01:04 ET2908410.51
01:06 ET4448410.52
01:08 ET12910410.405
01:09 ET10268409.88
01:11 ET7748410.04
01:13 ET1633410
01:15 ET9664409.91
01:18 ET8189410.0577
01:20 ET5071409.81
01:22 ET6633409.58
01:24 ET5347409.455
01:26 ET5382409.46
01:27 ET7855409.4
01:29 ET7887409.55
01:31 ET1852409.31
01:33 ET10903408.995
01:36 ET5851408.91
01:38 ET12695409.0625
01:40 ET10331409.09
01:42 ET11035409.075
01:44 ET4922409.12
01:45 ET17952409.405
01:47 ET5211409.605
01:49 ET5149409.2317
01:51 ET12783409.175
01:54 ET7851409.31
01:56 ET4324409.61
01:58 ET4093409.6499
02:00 ET3878409.3501
02:02 ET4646409.48
02:03 ET37329409.325
02:05 ET22716409.425
02:07 ET9086409.31
02:09 ET3395409.12
02:12 ET2676409.12
02:14 ET3713409.07
02:16 ET7979408.59
02:18 ET8548408.7116
02:20 ET4753408.64
02:21 ET11195408.61
02:23 ET6792408.67
02:25 ET9450408.63
02:27 ET2065408.6337
02:30 ET5288408.715
02:32 ET7173408.855
02:34 ET7920408.9
02:36 ET7345408.825
02:38 ET8786408.8
02:39 ET11269408.46
02:41 ET9552408.485
02:43 ET8194408.33
02:45 ET5227408.33
02:48 ET13031408.4988
02:50 ET3443408.4
02:52 ET1901408.6732
02:54 ET10191408.7155
02:56 ET4804408.655
02:57 ET5377408.57
02:59 ET7753408.505
03:01 ET18662408.575
03:03 ET4207409.074
03:06 ET4634409.25
03:08 ET4061409.55
03:10 ET5617409.97
03:12 ET5170410.095
03:14 ET5439410.03
03:15 ET6984409.955
03:17 ET6372410.1
03:19 ET3465410.2783
03:21 ET5601410.39
03:24 ET15323410.3925
03:26 ET5587410.48
03:28 ET6813410.69
03:30 ET5540410.78
03:32 ET13194410.92
03:33 ET16266410.8807
03:35 ET16511411.1831
03:37 ET11281410.865
03:39 ET12025410.63
03:42 ET12947410.98
03:44 ET8286411.13
03:46 ET20553411.475
03:48 ET7751411.76
03:50 ET12694411.9
03:51 ET20792411.9825
03:53 ET25012411.11
03:55 ET38110410.88
03:57 ET43265410.99
04:00 ET1000268411.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHD
Home Depot Inc
434.6B
27.5x
+16.92%
United StatesLOW
Lowe's Companies Inc
173.1B
22.3x
+23.22%
United StatesMHK
Mohawk Industries Inc
12.1B
11.5x
-2.77%
United StatesWSM
Williams-Sonoma Inc
13.6B
13.7x
+20.66%
United StatesBBBY
Bed Bath & Beyond Inc
1.9B
-10.3x
---
United StatesFND
Floor & Decor Holdings Inc
13.9B
48.5x
+44.63%
As of 2021-12-08

Company Information

The Home Depot, Inc. is a home improvement retailer. The Company offers its customers an assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair and operations products and provide a number of services, including home improvement installation services and tool and equipment rental. It operates approximately 2,296 The Home Depot stores located throughout the United States (U.S.), including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam; Canada and Mexico. It serve two primary customer groups: do-it-yourself (DIY) Customers and Professional Customers (Pros). DIY Customers include home owners who purchase products and complete their own projects and installations. Pros are primarily professional renovators/remodelers, general contractors, handymen, property managers, building service contractors and specialty tradesmen, such as electricians, plumbers and painters.

Contact Information

Headquarters
2455 Paces Ferry Rd SEATLANTA, GA, United States 30339-1834
Phone
770-433-8211
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Craig Menear
President, Chief Operating Officer
Edward Decker
Chief Financial Officer, Executive Vice President
Richard McPhail
Chief Information Officer, Executive Vice President
Matthew Carey
Executive Vice President, General Counsel and Corporate Secretary
Teresa Roseborough

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$434.6B
Revenue (TTM)
$147.7B
Shares Outstanding
1.0B
Dividend Yield
1.60%
Annual Dividend Rate
6.6000 USD
Ex-Dividend Date
12-01-21
Pay Date
12-16-21
Beta
0.99
EPS
$14.95
Book Value
$3.06
P/E Ratio
27.5x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
23.2x
Operating Margin
15.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.