• LAST PRICE
    308.4600
  • TODAY'S CHANGE (%)
    Trending Up5.6500 (1.8659%)
  • Bid / Lots
    308.4000/ 2
  • Ask / Lots
    310.2800/ 1
  • Open / Previous Close
    303.5400 / 302.8100
  • Day Range
    Low 301.6032
    High 308.5000
  • 52 Week Range
    Low 279.5900
    High 420.6100
  • Volume
    3,899,284
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 302.81
TimeVolumeHD
09:32 ET65525305.71
09:34 ET11558305.6
09:36 ET13061304.96
09:38 ET9615305.8
09:39 ET10184306.5
09:41 ET36049305.53
09:43 ET15940304.4
09:45 ET12312303.48
09:48 ET18294304.7
09:50 ET13919304.2
09:52 ET10521304.625
09:54 ET7984304.61
09:56 ET8659303.68
09:57 ET9815304
09:59 ET8121303.52
10:01 ET11553303.48
10:03 ET12569303.695
10:06 ET9344303.66
10:08 ET17150303.355
10:10 ET11181303.94
10:12 ET15678303.825
10:14 ET7338303.24
10:15 ET10862303.705
10:17 ET9338303.745
10:19 ET7641303.345
10:21 ET6678303.656
10:24 ET16151303.33
10:26 ET8124302.7211
10:28 ET6535302.89
10:30 ET14070302.455
10:32 ET12060302.74
10:33 ET8357302.74
10:35 ET12588302.41
10:37 ET11976303.32
10:39 ET5392302.8325
10:42 ET8266302.605
10:44 ET10358302.566
10:46 ET12434302.5569
10:48 ET15554302.12
10:50 ET11755302.405
10:51 ET15748301.78
10:53 ET7845302.33
10:55 ET11905302.19
10:57 ET5772302.055
11:00 ET7646302.12
11:02 ET16135302.265
11:04 ET9516302.28
11:06 ET16299302.575
11:08 ET14802303.14
11:09 ET8017303
11:11 ET6424303.025
11:13 ET16076303.315
11:15 ET17815303.77
11:18 ET10525304.21
11:20 ET15821303.99
11:22 ET4577304
11:24 ET8065304.0831
11:26 ET6098303.67
11:27 ET5497303.415
11:29 ET7588304.2282
11:31 ET8543304.23
11:33 ET6736304.8845
11:36 ET7537304.49
11:38 ET8036304.095
11:40 ET6747304.44
11:42 ET11578304.52
11:44 ET4380304.675
11:45 ET7796304.935
11:47 ET5549304.81
11:49 ET8810305.11
11:51 ET9770305.1
11:54 ET7994304.79
11:56 ET4476305.045
11:58 ET4028304.86
12:00 ET7962305.11
12:02 ET9456305.35
12:03 ET3706305.33
12:05 ET8647305.02
12:07 ET5495305.29
12:09 ET15630305.1225
12:12 ET8511305.15
12:14 ET8573304.985
12:16 ET8622305.25
12:18 ET9633305.23
12:20 ET7266305.26
12:21 ET9517305.63
12:23 ET12651305.71
12:25 ET13248305.8
12:27 ET25302305.9
12:30 ET11493306.115
12:32 ET3757306.16
12:34 ET12722306.46
12:36 ET11339305.96
12:38 ET4289305.77
12:39 ET5795305.98
12:41 ET4516305.924
12:43 ET6392305.64
12:45 ET3823305.585
12:48 ET5497305.72
12:50 ET4656305.16
12:52 ET9744305.06
12:54 ET6624305.3
12:56 ET11507305.5697
12:57 ET5228305.6
12:59 ET7006305.66
01:01 ET8899305.78
01:03 ET3413305.57
01:06 ET5904305.47
01:08 ET10318305.69
01:10 ET14647306.31
01:12 ET6746306.01
01:14 ET5174306.11
01:15 ET7994305.9
01:17 ET4981305.7788
01:19 ET6308305.76
01:21 ET5357305.39
01:24 ET6438305.1416
01:26 ET3990305.28
01:28 ET3236305.4
01:30 ET6165305.56
01:32 ET5533305.4
01:33 ET6227305.62
01:35 ET4419305.3708
01:37 ET5786305.1099
01:39 ET8190305.08
01:42 ET4856305.08
01:44 ET7100305.12
01:46 ET2825305.015
01:48 ET5690305.17
01:50 ET8438305.49
01:51 ET9715305.53
01:53 ET3705305.6299
01:55 ET4708305.34
01:57 ET5432305.47
02:00 ET5958305.55
02:02 ET3450305.56
02:04 ET4141305.46
02:06 ET11702305.2
02:08 ET9659305.335
02:09 ET4550305.57
02:11 ET4320305.515
02:13 ET15627305.615
02:15 ET6637305.315
02:18 ET7072305.12
02:20 ET6574305.365
02:22 ET4475305.325
02:24 ET3749305.34
02:26 ET4321305.54
02:27 ET7304305.18
02:29 ET3027305.19
02:31 ET7461305.315
02:33 ET4359305.32
02:36 ET7028305.6
02:38 ET5929305.49
02:40 ET6865305.255
02:42 ET4824305.33
02:44 ET4506305.25
02:45 ET6596305.215
02:47 ET6518305.01
02:49 ET8420305.03
02:51 ET4846305.085
02:54 ET7932305.18
02:56 ET4960305.39
02:58 ET11137305.51
03:00 ET8129305.43
03:02 ET6832305.51
03:03 ET9170305.52
03:05 ET13196305.92
03:07 ET16674306.06
03:09 ET8477306.06
03:12 ET10209306.01
03:14 ET15714306.26
03:16 ET8841305.95
03:18 ET9104306.07
03:20 ET11418306.12
03:21 ET10118305.95
03:23 ET7741306.29
03:25 ET12825306.82
03:27 ET9426306.79
03:30 ET14770307.1
03:32 ET18306307.4
03:34 ET21951307.505
03:36 ET12443307.61
03:38 ET23543307.46
03:39 ET12723307.574
03:41 ET14807307.4627
03:43 ET16482308.03
03:45 ET24192308
03:48 ET17439307.57
03:50 ET25092307.325
03:52 ET27665307
03:54 ET19899306.78
03:56 ET38768307.63
03:57 ET64744307.84
03:59 ET59870308.46
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHD
Home Depot Inc
317.0B
19.6x
+19.22%
United StatesLOW
Lowe's Companies Inc
127.6B
16.3x
+28.19%
United StatesMHK
Mohawk Industries Inc
9.0B
9.2x
+3.67%
United StatesWSM
Williams-Sonoma Inc
9.2B
8.5x
+34.01%
United StatesBBBY
Bed Bath & Beyond Inc
737.0M
-1.6x
---
United StatesLEG
Leggett & Platt Inc
5.3B
13.4x
+2.36%
As of 2022-05-28

Company Information

The Home Depot, Inc. is a home improvement retailer. The Company offers its customers an assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair and operations products and provides a number of services, including home improvement installation services and tool and equipment rental. It operates approximately 2,317 stores located throughout the United States (U.S.), including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam; Canada, and Mexico. The Company serves two primary customer groups: do-it-yourself (DIY) Customers and Professional Customers (Pros). DIY Customers include homeowners who purchase products and complete their own projects and installations. Pros are primarily professional renovators/remodelers, general contractors, handymen, property managers, building service contractors and specialty tradesmen, such as electricians, plumbers and painters.

Contact Information

Headquarters
2455 Paces Ferry Rd SEATLANTA, GA, United States 30339-1834
Phone
770-433-8211
Fax
302-636-5454

Executives

Chairman of the Board
Craig Menear
President, Chief Executive Officer, Director
Edward Decker
Chief Financial Officer, Executive Vice President
Richard McPhail
Executive Vice President, Chief Information Officer
Fahim Siddiqui
Executive Vice President, General Counsel and Corporate Secretary
Teresa Roseborough

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$317.0B
Revenue (TTM)
$152.6B
Shares Outstanding
1.0B
Dividend Yield
2.46%
Annual Dividend Rate
7.6000 USD
Ex-Dividend Date
06-01-22
Pay Date
06-16-22
Beta
0.98
EPS
$15.75
Book Value
$-1.64
P/E Ratio
19.6x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
16.3x
Operating Margin
15.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.