• LAST PRICE
    410.4500
  • TODAY'S CHANGE (%)
    Trending Up10.4500 (2.6125%)
  • Bid / Lots
    409.5000/ 3
  • Ask / Lots
    410.4400/ 2
  • Open / Previous Close
    401.3300 / 400.0000
  • Day Range
    Low 400.3800
    High 411.3900
  • 52 Week Range
    Low 302.3400
    High 421.5600
  • Volume
    3,722,193
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 400
TimeVolumeHD
09:32 ET72344401.325
09:33 ET14360402.08
09:35 ET13774402.06
09:37 ET26492402.19
09:39 ET11191402.72
09:42 ET16888402.954
09:44 ET11680403.46
09:46 ET8936404.46
09:48 ET14955403.795
09:50 ET8729404.5
09:51 ET8127404.65
09:53 ET19559404.95
09:55 ET12012405.23
09:57 ET16537405.635
10:00 ET10897405.77
10:02 ET11628405.04
10:04 ET11763404.9
10:06 ET10578405.465
10:08 ET10998405.49
10:09 ET7350405.485
10:11 ET7324405.82
10:13 ET9862406.37
10:15 ET5761406.66
10:18 ET5142406.365
10:20 ET9724406.74
10:22 ET5378406.34
10:24 ET7624406.44
10:26 ET8434405.885
10:27 ET3617405.23
10:29 ET600404.75
10:31 ET9043405.4
10:33 ET3264404.9401
10:36 ET2511404.77
10:38 ET4407405.26
10:40 ET2503405.5
10:42 ET3095405.25
10:44 ET4693405.86
10:45 ET4574405.23
10:47 ET3812405.4
10:49 ET3585405.64
10:51 ET5645405.99
10:54 ET6049406
10:56 ET16126406.68
10:58 ET20096407.54
11:00 ET5858407.252
11:02 ET3321407.49
11:03 ET6811407.645
11:05 ET6437407.36
11:07 ET3567407.505
11:09 ET6179407.05
11:12 ET3545407.29
11:14 ET6212407.465
11:16 ET15858407.7
11:18 ET6670407.63
11:20 ET7767407.84
11:21 ET4769407.28
11:23 ET3495407.2
11:25 ET6556407.1
11:27 ET9844406.82
11:30 ET5278406.76
11:32 ET7993406.66
11:34 ET9186406.82
11:36 ET7583406.79
11:38 ET8296406.04
11:39 ET4918406.22
11:41 ET4478406.145
11:43 ET10061405.94
11:45 ET1775406.01
11:48 ET5963405.55
11:50 ET13962405.66
11:52 ET6227405.81
11:54 ET6327406.08
11:56 ET1560406.195
11:57 ET4999406.44
11:59 ET1923406.22
12:01 ET2931406.17
12:03 ET903406.21
12:06 ET2854405.98
12:08 ET7770406.51
12:10 ET1150406.61
12:12 ET3450406.915
12:14 ET4799406.585
12:15 ET3080406.54
12:17 ET1436406.42
12:19 ET800406.47
12:21 ET2267406.33
12:24 ET2538406.55
12:26 ET3571406.64
12:28 ET4231406.725
12:30 ET4496407.2
12:32 ET6053406.92
12:33 ET2005406.945
12:35 ET2049406.97
12:37 ET2385407.325
12:39 ET3141407.46
12:42 ET600407.63
12:44 ET2131407.595
12:46 ET3622407.56
12:48 ET2882407.8478
12:50 ET17386408.2
12:51 ET4490408.12
12:53 ET3055408.43
12:55 ET4441408.375
12:57 ET3844408.275
01:00 ET2798408.06
01:02 ET1366408.05
01:04 ET800408.02
01:06 ET2724408.055
01:08 ET1628408.3
01:09 ET224408.5
01:11 ET4053408.64
01:13 ET8346408.625
01:15 ET5081408.69
01:18 ET3507408.125
01:20 ET3580408.255
01:22 ET2224408.375
01:24 ET1887408.7
01:26 ET1885408.5514
01:27 ET2537408.563
01:29 ET1407408.515
01:31 ET3244408.49
01:33 ET2219408.32
01:36 ET2938408.11
01:38 ET4356407.69
01:40 ET3877407.47
01:42 ET1955407.35
01:44 ET1685407.46
01:45 ET1061407.46
01:47 ET1455407.82
01:49 ET1149407.38
01:51 ET1719407.59
01:54 ET2232407.52
01:56 ET2438407.4
01:58 ET2500407.435
02:00 ET1240407.4
02:02 ET2830407.75
02:03 ET22729408.19
02:05 ET6431408.56
02:07 ET4661408.47
02:09 ET4973408.55
02:12 ET9070408.97
02:14 ET7777408.64
02:16 ET5494409.22
02:18 ET6700409.1399
02:20 ET8060409.45
02:21 ET7004409.34
02:23 ET4225409.34
02:25 ET7242409.55
02:27 ET3737409.6909
02:30 ET3496409.49
02:32 ET14644409.585
02:34 ET6199409.57
02:36 ET2800409.575
02:38 ET2722409.71
02:39 ET4200409.845
02:41 ET23903409.87
02:43 ET7619409.75
02:45 ET7085409.85
02:48 ET3077409.94
02:50 ET5864409.92
02:52 ET36650410.27
02:54 ET2648410.145
02:56 ET8936410.045
02:57 ET3728409.91
02:59 ET11801409.98
03:01 ET2366410.075
03:03 ET1734410.21
03:06 ET13503410.8
03:08 ET13265410.81
03:10 ET11166410.915
03:12 ET8529410.855
03:14 ET9007411.01
03:15 ET5860411.095
03:17 ET8563411.07
03:19 ET7499410.925
03:21 ET2749411.025
03:24 ET7025411.215
03:26 ET8543410.93
03:28 ET3437411.28
03:30 ET7821410.715
03:32 ET6709410.06
03:33 ET5299409.88
03:35 ET11183409.44
03:37 ET8360409.315
03:39 ET5986409.24
03:42 ET9358409.44
03:44 ET7466409.5
03:46 ET6701409.715
03:48 ET4027409.53
03:50 ET7259409.65
03:51 ET17339409.93
03:53 ET20574410.37
03:55 ET30023410.485
03:57 ET38410410.47
04:00 ET513238410.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHD
Home Depot Inc
397.3B
27.9x
+9.37%
United StatesLOW
Lowe's Companies Inc
149.2B
22.0x
+35.93%
United StatesWSM
Williams-Sonoma Inc
22.1B
20.4x
+29.97%
United StatesMHK
Mohawk Industries Inc
8.6B
15.3x
---
United StatesFND
Floor & Decor Holdings Inc
11.1B
59.2x
+15.70%
United StatesTPX
Tempur Sealy International Inc
9.3B
24.9x
+32.63%
As of 2024-11-21

Company Information

The Home Depot, Inc. is a home improvement retailer. The Company offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. The Company operates approximately 2,335 stores located throughout the United States including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area. It also maintains a network of distribution and fulfillment centers, as well as various e-commerce websites in the United States, Canada, and Mexico. The Company serves two primary customer groups: do-it-yourself (DIY) Customers and Professional Customers (Pros).

Contact Information

Headquarters
2455 Paces Ferry RoadATLANTA, GA, United States 30339-4024
Phone
770-433-8211
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Edward Decker
Chief Financial Officer, Executive Vice President
Richard Mcphail
Executive Vice President, Chief Information Officer
Fahim Siddiqui
Executive Vice President, General Counsel and Corporate Secretary
Teresa Roseborough
Executive Vice President - Human Resources
Timothy Hourigan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$397.3B
Revenue (TTM)
$154.6B
Shares Outstanding
993.3M
Dividend Yield
2.19%
Annual Dividend Rate
9.0000 USD
Ex-Dividend Date
11-27-24
Pay Date
12-12-24
Beta
1.02
EPS
$14.72
Book Value
$1.05
P/E Ratio
27.9x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
21.8x
Operating Margin
13.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.