• LAST PRICE
    11.2700
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (2.5478%)
  • Bid / Lots
    11.1000/ 2
  • Ask / Lots
    11.2500/ 1
  • Open / Previous Close
    10.9700 / 10.9900
  • Day Range
    Low 10.9000
    High 11.3200
  • 52 Week Range
    Low 9.0600
    High 40.1600
  • Volume
    2,098,546
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.99
TimeVolumeHE
09:32 ET2621010.92
09:34 ET485010.9444
09:36 ET1376110.995
09:38 ET2509311
09:39 ET1705011.005
09:41 ET4780811.01
09:43 ET2141010.97
09:45 ET249810.965
09:48 ET110210.99
09:50 ET2289010.935
09:52 ET271510.925
09:54 ET1084810.955
09:56 ET348510.95
09:57 ET474210.985
09:59 ET359510.985
10:01 ET255010.985
10:03 ET677210.97
10:06 ET830410.955
10:08 ET646810.935
10:10 ET1659210.935
10:12 ET104810.9394
10:14 ET32610.94
10:15 ET220010.9456
10:17 ET366310.9305
10:19 ET294310.915
10:21 ET499510.925
10:24 ET328910.925
10:26 ET252710.915
10:28 ET365310.92
10:30 ET140010.915
10:32 ET172510.9299
10:33 ET318510.93
10:35 ET379710.925
10:37 ET397910.93
10:39 ET141910.955
10:42 ET40010.95
10:44 ET1682110.97
10:46 ET127610.965
10:48 ET1590310.965
10:50 ET257710.975
10:51 ET175510.985
10:53 ET404611
10:55 ET3133411
10:57 ET223810.995
11:00 ET339710.98
11:02 ET1833311.04
11:04 ET253811.06
11:06 ET713011.035
11:08 ET142011.035
11:09 ET323311.035
11:11 ET616411.06
11:13 ET672011.07
11:15 ET382811.071
11:18 ET959711.07
11:20 ET262711.095
11:22 ET1252811.0914
11:24 ET300011.0801
11:26 ET60111.085
11:27 ET458011.115
11:29 ET1658811.125
11:31 ET1932811.11
11:33 ET473311.095
11:36 ET172411.085
11:38 ET261511.0801
11:40 ET225711.085
11:42 ET310111.095
11:44 ET1737911.12
11:45 ET63311.115
11:47 ET180011.125
11:49 ET595411.105
11:51 ET190011.1101
11:54 ET991211.105
11:56 ET112311.115
11:58 ET251411.12
12:00 ET476811.115
12:02 ET6324111.1301
12:03 ET909711.13
12:05 ET103011.125
12:07 ET271511.14
12:09 ET347811.145
12:12 ET1520311.19
12:14 ET215211.195
12:16 ET1049011.175
12:18 ET202611.19
12:20 ET230611.195
12:21 ET363611.1901
12:23 ET85211.2
12:25 ET906211.215
12:27 ET447611.215
12:30 ET475011.225
12:32 ET846011.22
12:34 ET723811.2
12:36 ET316211.195
12:38 ET35011.1993
12:39 ET1105611.195
12:41 ET190011.2
12:43 ET56311.2
12:45 ET397711.195
12:48 ET408511.185
12:50 ET161211.186
12:52 ET215311.19
12:54 ET171411.1829
12:56 ET297911.18
12:57 ET374911.16
12:59 ET762511.165
01:01 ET395911.185
01:03 ET146511.1901
01:06 ET115011.195
01:08 ET252211.205
01:10 ET286111.205
01:12 ET1057811.18
01:14 ET536111.17
01:15 ET309511.185
01:17 ET180011.185
01:19 ET524811.175
01:21 ET312511.175
01:24 ET1001811.17
01:26 ET269911.1849
01:28 ET549911.1805
01:30 ET40011.19
01:32 ET403511.205
01:33 ET120011.205
01:35 ET930711.205
01:37 ET1122311.235
01:39 ET481911.25
01:42 ET310011.26
01:44 ET170011.26
01:46 ET176611.255
01:48 ET1121911.24
01:50 ET252211.23
01:51 ET97411.235
01:53 ET110011.24
01:55 ET82611.24
01:57 ET312811.245
02:00 ET310211.245
02:02 ET152611.245
02:04 ET750011.2314
02:06 ET240811.235
02:08 ET101411.235
02:09 ET150011.235
02:11 ET2046911.24
02:13 ET100011.24
02:15 ET219111.25
02:18 ET111111.25
02:20 ET224611.25
02:22 ET100711.25
02:24 ET276511.26
02:26 ET30011.2501
02:27 ET342311.26
02:29 ET823511.27
02:31 ET140511.265
02:33 ET190111.27
02:36 ET186811.265
02:38 ET682511.275
02:40 ET264211.28
02:42 ET3105811.29
02:44 ET1569011.295
02:45 ET252411.31
02:47 ET551611.295
02:49 ET301811.285
02:51 ET1293111.3
02:54 ET375811.31
02:56 ET308911.31
02:58 ET520611.31
03:00 ET699211.3
03:02 ET232311.31
03:03 ET749811.305
03:05 ET107911.31
03:07 ET420611.31
03:09 ET314411.305
03:12 ET70011.31
03:14 ET489111.315
03:16 ET1573511.3
03:18 ET845911.305
03:20 ET411811.31
03:21 ET353111.305
03:23 ET1824411.305
03:25 ET99211.305
03:27 ET599211.31
03:30 ET1678711.315
03:32 ET1519511.295
03:34 ET8980311.24
03:36 ET656511.2238
03:38 ET462611.21
03:39 ET1090511.21
03:41 ET2344311.215
03:43 ET949211.2
03:45 ET1558911.2
03:48 ET957511.2
03:50 ET2379911.215
03:52 ET1228711.24
03:54 ET2736411.22
03:56 ET1924911.22
03:57 ET3492711.27
03:59 ET4822611.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHE
Hawaiian Electric Industries Inc
1.2B
6.2x
+0.55%
United StatesNSARO
NSTAR Electric Co
32.9M
0.0x
+7.29%
United StatesUELMO
Union Electric Co
5.3M
11.4x
+2.66%
United StatesAILLP
Ameren Illinois Co
41.7M
2.8x
+14.91%
United StatesWELPP
Wisconsin Electric Power Co
2.1B
4.3x
+6.05%
United StatesHAWEL
Hawaiian Electric Company Inc
3.4M
1.3x
+4.84%
As of 2024-03-29

Company Information

Hawaiian Electric Industries, Inc. is a holding company with its subsidiaries principally engaged in electric utility, banking, and non-regulated renewable/sustainable infrastructure businesses operating in the State of Hawaii. The Company’s segments include Electric utility, Bank, and Other. The Electric Utility segment provides essential electric service to Hawaii’s population through the operation of five separate grids that serve communities on the islands of Oahu, Hawaii, Maui, Lanai and Molokai. The Bank segment provides a range of banking and other financial services to Hawaii consumers and businesses. The Bank segment is also engaged in lending activities, which include origination, purchase and sale of loans, residential mortgage lending, construction and development lending, multifamily residential and commercial real estate lending. The Other segment comprises Pacific Current, which invests in non-regulated clean energy and sustainable infrastructure in the State of Hawaii.

Contact Information

Headquarters
1001 Bishop St, Ste 2900HONOLULU, HI, United States 96813-3480
Phone
808-543-5662
Fax
---

Executives

Independent Chairman of the Board
Thomas Fargo
President, Chief Executive Officer, Director
Scott Seu
Executive Vice President, Chief Financial Officer, Treasurer
Scott Deghetto
Hawaiian Electric President and Chief Executive Officer
Shelee Kimura
President, Chief Executive Office and Director of American Savings Bank
Ann Teranishi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$3.7B
Shares Outstanding
110.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.53
EPS
$1.81
Book Value
$21.60
P/E Ratio
6.2x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
2.6x
Operating Margin
9.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.