Turtle Beach CorpNASDAQ:HEAR
- LAST PRICE15.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.5000/ 10
- Ask / Lots17.0000/ 5
- Open / Previous Close--- / 15.1200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HEAR |
|---|---|---|
| 09:32 ET | 1544 | 15 |
| 09:33 ET | 6642 | 14.93 |
| 09:37 ET | 300 | 14.83 |
| 09:39 ET | 1006 | 14.93 |
| 09:42 ET | 100 | 14.85 |
| 09:46 ET | 500 | 14.9 |
| 09:48 ET | 700 | 14.86 |
| 09:51 ET | 1600 | 15.18 |
| 09:53 ET | 379 | 15.03 |
| 10:00 ET | 100 | 15.085 |
| 10:02 ET | 5680 | 15.105 |
| 10:04 ET | 1000 | 15.18 |
| 10:06 ET | 1662 | 15.21 |
| 10:08 ET | 2700 | 15.12 |
| 10:09 ET | 600 | 15.157 |
| 10:11 ET | 1000 | 15.2 |
| 10:13 ET | 900 | 15.27 |
| 10:15 ET | 2840 | 15.26 |
| 10:18 ET | 330 | 15.21 |
| 10:22 ET | 500 | 15.06 |
| 10:26 ET | 100 | 14.97 |
| 10:29 ET | 311 | 14.87 |
| 10:31 ET | 100 | 14.865 |
| 10:36 ET | 339 | 14.845 |
| 10:38 ET | 500 | 14.845 |
| 10:40 ET | 100 | 14.95 |
| 10:45 ET | 400 | 14.92 |
| 10:47 ET | 300 | 15.01 |
| 10:49 ET | 100 | 15.015 |
| 10:56 ET | 700 | 15.015 |
| 11:00 ET | 235 | 15.06 |
| 11:03 ET | 100 | 15.03 |
| 11:16 ET | 388 | 15 |
| 11:21 ET | 100 | 14.97 |
| 11:25 ET | 846 | 15.04 |
| 11:30 ET | 875 | 15.105 |
| 11:32 ET | 540 | 15.1 |
| 11:41 ET | 400 | 15.05 |
| 11:48 ET | 350 | 15.0372 |
| 11:54 ET | 100 | 15.04 |
| 11:56 ET | 100 | 15.03 |
| 11:57 ET | 311 | 15.045 |
| 12:06 ET | 100 | 15.06 |
| 12:08 ET | 200 | 15.085 |
| 12:12 ET | 1222 | 15.135 |
| 12:14 ET | 200 | 15.135 |
| 12:30 ET | 200 | 15.145 |
| 12:32 ET | 100 | 15.2 |
| 12:33 ET | 1428 | 15.2 |
| 12:37 ET | 100 | 15.19 |
| 12:48 ET | 108 | 15.2024 |
| 12:55 ET | 100 | 15.17 |
| 12:57 ET | 200 | 15.1609 |
| 01:06 ET | 100 | 15.18 |
| 01:09 ET | 532 | 15.175 |
| 01:11 ET | 100 | 15.205 |
| 01:13 ET | 200 | 15.205 |
| 01:26 ET | 400 | 15.23 |
| 01:29 ET | 400 | 15.195 |
| 01:31 ET | 100 | 15.22 |
| 01:36 ET | 100 | 15.22 |
| 01:42 ET | 395 | 15.22 |
| 01:49 ET | 100 | 15.25 |
| 01:54 ET | 130 | 15.255 |
| 01:56 ET | 10930 | 15.29 |
| 01:58 ET | 198 | 15.3048 |
| 02:05 ET | 100 | 15.31 |
| 02:07 ET | 100 | 15.32 |
| 02:09 ET | 100 | 15.305 |
| 02:12 ET | 100 | 15.28 |
| 02:25 ET | 600 | 15.25 |
| 02:27 ET | 120 | 15.25 |
| 02:34 ET | 100 | 15.26 |
| 02:41 ET | 500 | 15.18 |
| 02:45 ET | 126 | 15.1934 |
| 02:52 ET | 492 | 15.15 |
| 03:01 ET | 200 | 15.07 |
| 03:03 ET | 300 | 15.11 |
| 03:06 ET | 100 | 15.085 |
| 03:12 ET | 200 | 15.095 |
| 03:15 ET | 1400 | 15.14 |
| 03:17 ET | 100 | 15.16 |
| 03:19 ET | 496 | 15.13 |
| 03:26 ET | 100 | 15.18 |
| 03:28 ET | 100 | 15.18 |
| 03:30 ET | 200 | 15.18 |
| 03:32 ET | 100 | 15.185 |
| 03:35 ET | 114 | 15.1985 |
| 03:37 ET | 331 | 15.16 |
| 03:44 ET | 900 | 15.13 |
| 03:48 ET | 100 | 15.115 |
| 03:50 ET | 500 | 15.095 |
| 03:51 ET | 300 | 15.06 |
| 03:53 ET | 700 | 15.08 |
| 03:55 ET | 200 | 15.1 |
| 03:57 ET | 1101 | 15.08 |
| 04:00 ET | 14669 | 15.12 |
Nov 8, 2024
DJ Turtle Beach Price Target Raised to $20.00/Share From $17.00 by Oppenheimer, from 11:37AM ET on Friday Nov 08, 2024 by Dow Jones
11:37AM ET on Friday Nov 08, 2024 by Dow JonesDJ Turtle Beach Is Maintained at Outperform by Wedbush, from 11:05AM ET on Friday Nov 08, 2024 by Dow Jones
11:05AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Turtle Beach Corporation Announces Third Quarter 2024 Results and Raises Full Year Outlook, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Turtle Beach 3Q Rev $94.4M >HEAR, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
DJ Turtle Beach Down Over 7%, On Track for Largest Percent Decrease Since May 2023 -- Data Talk, from 2:26PM ET on Thursday Oct 31, 2024 by Dow Jones
2:26PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Turtle Beach Corp | 303.6M | 50.0x | --- |
Netlist Inc | 271.8M | -4.7x | --- |
Canaan Inc | 523.7M | -1.3x | --- |
KORE Group Holdings Inc | 35.3M | -0.2x | --- |
AstroNova Inc | 112.8M | 17.9x | -5.21% |
Radcom Ltd | 184.5M | 25.4x | --- |
Company Information
Turtle Beach Corporation (Turtle Beach) is an audio and gaming technology company. Turtle Beach is engaged in developing, commercializing, and marketing products under Turtle Beach and ROCCAT brands. The Company is a provider of headset solutions for use across multiple platforms, including video game and entertainment consoles, handheld consoles, personal computers (PC), tablets and mobile devices. Its PC peripherals brand, ROCCAT, creates PC gaming keyboards, mice and other gaming accessories focused on the PC gaming market. The Turtle Beach brand has a market of gaming headsets with a portfolio of headsets for Xbox, PlayStation, and Nintendo consoles, as well as for PCs and mobile/tablet devices. It also includes the Neat Microphones brand, which creates, manufactures, and sells digital universal serial bus (USB) and analog microphones. Its subsidiaries include VTB Holdings, Inc., Voyetra Turtle Beach, Inc., TBC Holding Company LLC, Turtle Beach Europe Limited and TB Germany GmbH.
Contact Information
- Headquarters
- 44 South Broadway, 4Th FloorWHITE PLAINS, NY, United States 10601
- Phone
- 914-345-2255
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Terry Jimenez
- Chief Executive Officer, Director
- Cristopher Keim
- Director
- David Muscatel
- Independent Director
- L. Gregory Ballard
- Independent Director
- Elizabeth Bush
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $303.6M |
|---|---|
Revenue (TTM) | $326.2M |
Shares Outstanding | 20.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.08 |
EPS | $0.30 |
Book Value | $4.85 |
P/E Ratio | 50.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | 1.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
