• LAST PRICE
    75.8800
  • TODAY'S CHANGE (%)
    Trending Down-1.2600 (-1.6334%)
  • Bid / Lots
    75.4000/ 5
  • Ask / Lots
    75.8800/ 1
  • Open / Previous Close
    78.6000 / 77.1400
  • Day Range
    Low 75.2000
    High 78.7900
  • 52 Week Range
    Low 51.5500
    High 92.7900
  • Volume
    1,848,569
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.14
TimeVolumeHES
09:32 ET2789878.7
09:33 ET803478.0175
09:35 ET448277.98
09:37 ET602577.88
09:39 ET606077.65
09:42 ET80077.55
09:44 ET312877.64
09:46 ET374877.71
09:48 ET107977.4929
09:50 ET145377.415
09:51 ET613177.15
09:53 ET204376.735
09:55 ET522076.9
09:57 ET380977.1
10:00 ET168077.06
10:02 ET180077.0973
10:04 ET160076.945
10:06 ET351277.25
10:08 ET164776.87
10:09 ET67676.61
10:11 ET1058876.73
10:13 ET600576.862
10:15 ET539377.05
10:18 ET170477.33
10:20 ET630077.43
10:22 ET850177.49
10:24 ET525577.68
10:26 ET220077.75
10:27 ET647977.91
10:29 ET140278.01
10:31 ET1284277.78
10:33 ET132377.61
10:36 ET811777.2
10:38 ET341077.2
10:40 ET314977.07
10:42 ET208776.65
10:44 ET713876.44
10:45 ET485976.44
10:47 ET1210476.6
10:49 ET424876.68
10:51 ET478276.55
10:54 ET302976.73
10:56 ET378576.81
10:58 ET360676.89
11:00 ET107876.655
11:02 ET261076.75
11:03 ET325076.94
11:05 ET448476.92
11:07 ET408976.74
11:09 ET524476.66
11:12 ET518376.77
11:14 ET43876.88
11:16 ET455276.83
11:18 ET301376.492
11:20 ET137176.36
11:21 ET353576.53
11:23 ET397676.61
11:25 ET577876.8053
11:27 ET696676.8251
11:30 ET455776.62
11:32 ET445976.665
11:34 ET453176.86
11:36 ET106677
11:38 ET1128776.9099
11:39 ET423176.99
11:41 ET295376.83
11:43 ET365176.54
11:45 ET438776.5
11:48 ET190076.475
11:50 ET472676.39
11:52 ET310075.9729
11:54 ET335275.97
11:56 ET193375.71
11:57 ET1210875.57
11:59 ET944175.41
12:01 ET1093575.22
12:03 ET2175475.46
12:06 ET763475.39
12:08 ET264375.48
12:10 ET450875.29
12:12 ET414275.58
12:14 ET201275.56
12:15 ET247075.74
12:17 ET124975.86
12:19 ET232075.81
12:21 ET202176
12:24 ET429576.086
12:26 ET662076.18
12:28 ET908576.01
12:30 ET700176.01
12:32 ET530076.095
12:33 ET179275.83
12:35 ET104576.03
12:37 ET93076.22
12:39 ET246776.52
12:42 ET276876.54
12:44 ET286076.62
12:46 ET229276.645
12:48 ET167376.67
12:50 ET398376.59
12:51 ET86376.5766
12:53 ET111876.51
12:55 ET335976.38
12:57 ET50576.26
01:00 ET172876.205
01:02 ET86276.06
01:04 ET105976.17
01:06 ET140876.37
01:08 ET204576.48
01:09 ET1185176.59
01:11 ET615476.615
01:13 ET311276.555
01:15 ET368276.47
01:18 ET481576.64
01:20 ET637576.93
01:22 ET239876.8
01:24 ET350976.91
01:26 ET641076.735
01:27 ET360176.68
01:29 ET40076.4407
01:31 ET140076.365
01:33 ET60076.15
01:36 ET341576.125
01:38 ET61276.04
01:40 ET129575.98
01:42 ET181176.1
01:44 ET459076.12
01:45 ET206176.13
01:47 ET119876.01
01:49 ET371375.99
01:51 ET222575.925
01:54 ET259275.99
01:56 ET191375.9
01:58 ET120075.85
02:00 ET296975.735
02:02 ET321075.71
02:03 ET416275.68
02:05 ET507675.7266
02:07 ET247275.57
02:09 ET130775.36
02:12 ET180575.44
02:14 ET115575.585
02:16 ET199375.47
02:18 ET353175.6
02:20 ET166875.39
02:21 ET145875.46
02:23 ET636975.63
02:25 ET154375.79
02:27 ET269775.63
02:30 ET237775.82
02:32 ET200075.675
02:34 ET89375.68
02:36 ET301575.575
02:38 ET127775.68
02:39 ET714675.582
02:41 ET456575.55
02:43 ET199075.86
02:45 ET298475.59
02:48 ET282575.751
02:50 ET423475.59
02:52 ET350775.665
02:54 ET140775.615
02:56 ET353975.575
02:57 ET352575.67
02:59 ET237475.565
03:01 ET324775.43
03:03 ET744075.59
03:06 ET270175.546
03:08 ET368875.69
03:10 ET414975.25
03:12 ET233075.34
03:14 ET314175.6417
03:15 ET557275.78
03:17 ET252975.77
03:19 ET407975.69
03:21 ET470375.986
03:24 ET445475.995
03:26 ET172776.14
03:28 ET420576.22
03:30 ET344376.19
03:32 ET473976.42
03:33 ET456276.49
03:35 ET804976.5
03:37 ET290476.26
03:39 ET1164676.255
03:42 ET877776.15
03:44 ET682876.015
03:46 ET1251175.945
03:48 ET1072175.74
03:50 ET846775.86
03:51 ET1132276.026
03:53 ET1490076.31
03:55 ET4141176.1
03:57 ET5711576
04:00 ET46656575.88
Data delayed at least 15 minutes.

Dec 1, 2021

4:15PM ET on Wednesday Dec 01, 2021 by Business Wire

Nov 30, 2021

5:25PM ET on Tuesday Nov 30, 2021 by MT Newswires

2:59PM ET on Tuesday Nov 30, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
23.5B
119.6x
---
United StatesDVN
Devon Energy Corp
28.3B
24.2x
---
United StatesFANG
Diamondback Energy Inc
19.2B
55.0x
---
United StatesAPA
APA Corp (US)
9.3B
16.1x
---
United StatesCLR
Continental Resources Inc
15.7B
19.0x
---
United StatesMRO
Marathon Oil Corp
11.9B
-303.7x
---
As of 2021-12-04

Company Information

Hess Corporation is an exploration and production company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids (NGL) and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company's segments include Exploration and Production, and Midstream. Its Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, NGLs and natural gas. The Midstream segment provides fee-based services, including crude oil and natural gas gathering, processing of natural gas and the fractionation of NGLs, transportation of crude oil by rail car, terminaling and loading crude oil and NGLs.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
President, Chief Operating Officer
Gregory Hill
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Senior Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$23.5B
Revenue (TTM)
$6.6B
Shares Outstanding
309.7M
Dividend Yield
1.32%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
12-14-21
Pay Date
12-30-21
Beta
2.02
EPS
$0.63
Book Value
$17.48
P/E Ratio
119.6x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
11.1x
Operating Margin
19.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.