• LAST PRICE
    150.2500
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (0.2669%)
  • Bid / Lots
    139.2100/ 1
  • Ask / Lots
    155.0000/ 2
  • Open / Previous Close
    149.7200 / 149.8500
  • Day Range
    Low 149.2200
    High 151.1150
  • 52 Week Range
    Low 131.6100
    High 167.7500
  • Volume
    1,169,120
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 149.85
TimeVolumeHES
09:32 ET9598149.23
09:34 ET1200150.2
09:36 ET500150.08
09:38 ET600149.61
09:39 ET900149.59
09:41 ET1205149.86
09:43 ET900149.96
09:45 ET4299149.77
09:48 ET1500150.19
09:50 ET1050150.54
09:52 ET1100150.44
09:54 ET476150.41
09:56 ET200150.665
09:57 ET1034150.375
09:59 ET700150.53
10:01 ET1598150.29
10:03 ET3121150.45
10:06 ET7350150.27
10:08 ET1384150.3
10:10 ET2722150.28
10:12 ET2626150.71
10:14 ET2100150.53
10:15 ET2400150.355
10:17 ET1700150.54
10:19 ET1700150.35
10:21 ET5084150.23
10:24 ET1805150.04
10:26 ET600149.95
10:28 ET2550149.89
10:30 ET1486149.42
10:32 ET4724149.85
10:33 ET6125149.79
10:35 ET1096149.78
10:37 ET2285149.74
10:39 ET1100149.72
10:42 ET1707149.88
10:44 ET1985150.17
10:46 ET1000150.29
10:48 ET1300150.56
10:50 ET1292150.35
10:51 ET644150.05
10:53 ET400150.06
10:55 ET1713150.08
10:57 ET1819149.78
11:00 ET1379149.78
11:02 ET2199150.18
11:04 ET300150.255
11:06 ET700150.09
11:08 ET500150.31
11:09 ET1455150.08
11:11 ET400149.98
11:13 ET883149.91
11:15 ET1371149.71
11:18 ET1352149.61
11:20 ET400149.63
11:22 ET800149.775
11:24 ET1790149.71
11:26 ET1325149.79
11:27 ET1042149.845
11:29 ET1032149.7
11:31 ET812149.532
11:33 ET500149.565
11:36 ET1030149.57
11:38 ET1032149.56
11:40 ET1244149.71
11:42 ET900149.64
11:44 ET1400149.83
11:45 ET600149.79
11:47 ET651149.68
11:49 ET1219149.791
11:51 ET900149.98
11:54 ET500150.06
11:56 ET900150.19
11:58 ET600150.315
12:00 ET700150.46
12:02 ET800150.5
12:03 ET500150.64
12:05 ET833150.81
12:07 ET1298150.81
12:09 ET804150.69
12:12 ET2006150.68
12:14 ET682150.6
12:16 ET300150.735
12:18 ET1037150.79
12:20 ET500150.83
12:21 ET400150.815
12:23 ET10450150.81
12:25 ET3699150.94
12:27 ET1050150.95
12:30 ET1400150.985
12:32 ET1956150.81
12:34 ET1776150.745
12:36 ET600150.88
12:38 ET500150.88
12:39 ET2598151.06
12:41 ET2109151.09
12:43 ET3233151.045
12:45 ET1680150.94
12:48 ET1612150.9
12:50 ET1110150.77
12:52 ET1000150.91
12:54 ET500151.025
12:56 ET200151.05
12:57 ET2389150.98
12:59 ET2488151
01:01 ET626150.99
01:03 ET400150.85
01:06 ET741150.8
01:08 ET300150.805
01:10 ET321150.87
01:12 ET400150.96
01:14 ET1837151.04
01:15 ET869151.015
01:17 ET500150.97
01:19 ET200150.84
01:21 ET1632151.01
01:24 ET2156151.05
01:26 ET1850150.925
01:28 ET499150.885
01:30 ET2263150.97
01:32 ET1250150.93
01:33 ET600150.94
01:35 ET1906150.85
01:37 ET1000150.78
01:39 ET1221150.785
01:42 ET600150.76
01:44 ET825150.54
01:46 ET2300150.48
01:48 ET1266150.65
01:50 ET200150.7
01:51 ET101150.44
01:53 ET855150.6
01:55 ET300150.61
01:57 ET1135150.69
02:00 ET900150.71
02:02 ET1600150.77
02:04 ET1107150.78
02:06 ET900150.82
02:08 ET700150.87
02:09 ET2949150.88
02:11 ET1350150.885
02:13 ET1203150.825
02:15 ET1065150.865
02:18 ET4521150.775
02:20 ET3942150.71
02:22 ET1347150.73
02:24 ET1558150.75
02:26 ET2432150.63
02:27 ET2584150.655
02:29 ET1259150.61
02:31 ET1155150.54
02:33 ET1031150.46
02:36 ET2116150.56
02:38 ET1493150.69
02:40 ET1775150.63
02:42 ET2057150.5
02:44 ET1720150.525
02:45 ET1197150.47
02:47 ET800150.455
02:49 ET2648150.4
02:51 ET1748150.41
02:54 ET1300150.52
02:56 ET1825150.425
02:58 ET3388150.58
03:00 ET2805150.39
03:02 ET1628150.48
03:03 ET1409150.53
03:05 ET1609150.425
03:07 ET3827150.44
03:09 ET3055150.56
03:12 ET5272150.67
03:14 ET2947150.77
03:16 ET5872150.685
03:18 ET3211150.635
03:20 ET25791150.625
03:21 ET3994150.495
03:23 ET1957150.555
03:25 ET2780150.48
03:27 ET2350150.58
03:30 ET1123150.52
03:32 ET2104150.44
03:34 ET3463150.42
03:36 ET1521150.315
03:38 ET3958150.06
03:39 ET3024150.035
03:41 ET4106150.21
03:43 ET2220150.13
03:45 ET4633150.185
03:48 ET3933150.145
03:50 ET7488150.085
03:52 ET8479149.9
03:54 ET8235149.88
03:56 ET12118149.92
03:57 ET18040150.12
03:59 ET28586150.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
46.2B
23.0x
---
United StatesFANG
Diamondback Energy Inc
35.6B
11.3x
+16.56%
United StatesWDS
Woodside Energy Group Ltd
33.6B
20.4x
---
United StatesCNQ
Canadian Natural Resources Ltd
73.3B
14.0x
+28.68%
United StatesDVN
Devon Energy Corp
29.0B
8.8x
+39.49%
United StatesEQT
EQT Corp
20.4B
21.8x
---
As of 2024-07-26

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.2B
Revenue (TTM)
$11.4B
Shares Outstanding
308.1M
Dividend Yield
1.16%
Annual Dividend Rate
1.7500 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.17
EPS
$6.52
Book Value
$29.26
P/E Ratio
23.0x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
10.3x
Operating Margin
31.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.