• LAST PRICE
    149.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-0.3542%)
  • Bid / Lots
    141.0800/ 1
  • Ask / Lots
    149.2500/ 1
  • Open / Previous Close
    148.1400 / 149.6400
  • Day Range
    Low 147.3200
    High 149.7250
  • 52 Week Range
    Low 113.8200
    High 167.7500
  • Volume
    3,187,709
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 149.64
TimeVolumeHES
09:32 ET7522147.59
09:33 ET12085148.06
09:35 ET2700147.95
09:37 ET3750147.7399
09:39 ET2871147.65
09:42 ET16936147.79
09:44 ET1955147.81
09:46 ET8416147.57
09:48 ET7224147.91
09:50 ET6740147.85
09:51 ET9341147.41
09:53 ET5100147.425
09:55 ET5144147.64
09:57 ET5511147.88
10:00 ET6866147.995
10:02 ET3235147.97
10:04 ET7288147.89
10:06 ET5990147.95
10:08 ET15427148.025
10:09 ET5211148.015
10:11 ET4150147.72
10:13 ET4100147.8
10:15 ET141903147.8
10:18 ET4900147.755
10:20 ET29323148.04
10:22 ET1700148.03
10:24 ET7883148.035
10:26 ET5530148.02
10:27 ET6135148.02
10:29 ET3000147.94
10:31 ET7763147.9875
10:33 ET20050148.34
10:36 ET2705148.49
10:38 ET4720148.64
10:40 ET1790148.63
10:42 ET3713148.77
10:44 ET6693148.89
10:45 ET54230148.72
10:47 ET1350148.72
10:49 ET2253148.785
10:51 ET2231148.945
10:54 ET3002149.075
10:56 ET7742148.99
10:58 ET8988149.03
11:00 ET14382149.045
11:02 ET3515148.97
11:03 ET6850148.91
11:05 ET8465149.03
11:07 ET6925148.98
11:09 ET1570148.98
11:12 ET3382148.98
11:14 ET44622148.88
11:16 ET28773148.62
11:18 ET2366148.62
11:20 ET1183148.73
11:21 ET1804148.62
11:23 ET1750148.78
11:25 ET1546148.75
11:27 ET1136148.88
11:30 ET1681148.94
11:32 ET2636148.92
11:34 ET3824148.85
11:36 ET2681148.81
11:38 ET1407148.915
11:39 ET1274148.885
11:41 ET12400148.825
11:43 ET10543148.61
11:45 ET7543148.54
11:48 ET2400148.7
11:50 ET5730148.665
11:52 ET8955148.61
11:54 ET7019148.42
11:56 ET2100148.515
11:57 ET1505148.48
11:59 ET2704148.47
12:01 ET5117148.515
12:03 ET5536148.51
12:06 ET4874148.58
12:08 ET9956148.51
12:10 ET4506148.48
12:12 ET3102148.47
12:14 ET3504148.47
12:15 ET6091148.54
12:17 ET7214148.49
12:19 ET6115148.525
12:21 ET4265148.5
12:24 ET2770148.46
12:26 ET4219148.35
12:28 ET2736148.34
12:30 ET3360148.28
12:32 ET1846148.3
12:33 ET1654148.455
12:35 ET6702148.455
12:37 ET5747148.53
12:39 ET2400148.63
12:42 ET7203148.705
12:44 ET2600148.75
12:46 ET6591148.815
12:48 ET6304148.89
12:50 ET7712148.89
12:51 ET3427148.855
12:53 ET2504148.825
12:55 ET1417148.87
12:57 ET10403148.99
01:00 ET12046148.9073
01:02 ET3692148.85
01:04 ET5209148.9
01:06 ET5278148.965
01:08 ET1300148.93
01:09 ET16764148.87
01:11 ET18633148.87
01:13 ET13264148.89
01:15 ET2669148.8975
01:18 ET5170148.98
01:20 ET3839148.98
01:22 ET3732148.885
01:24 ET2320148.93
01:26 ET1526148.975
01:27 ET3600148.98
01:29 ET2100148.98
01:31 ET2100149.01
01:33 ET2250149.07
01:36 ET3281149.005
01:38 ET5469149
01:40 ET3100149.1
01:42 ET2405149.1
01:44 ET3550149.17
01:45 ET2300149.09
01:47 ET2325149.14
01:49 ET1301149.15
01:51 ET2961149.22
01:54 ET2695149.2
01:56 ET2070149.2
01:58 ET4748149.21
02:00 ET2900149.255
02:02 ET5400149.215
02:03 ET7597149.25
02:05 ET6237149.37
02:07 ET7149149.43
02:09 ET5810149.43
02:12 ET5039149.44
02:14 ET3014149.545
02:16 ET4410149.53
02:18 ET4501149.515
02:20 ET32669149.56
02:21 ET15335149.44
02:23 ET22877149.32
02:25 ET6560149.21
02:27 ET5004149.12
02:30 ET5721149.26
02:32 ET8753149.3
02:34 ET5089149.395
02:36 ET5717149.275
02:38 ET10780149.28
02:39 ET4000149.35
02:41 ET5942149.305
02:43 ET20656149.25
02:45 ET8428149.2
02:48 ET7845149.2784
02:50 ET11623149.27
02:52 ET7644149.17
02:54 ET8563149.2875
02:56 ET10889149.2
02:57 ET9344149.32
02:59 ET2100149.43
03:01 ET3231149.56
03:03 ET4701149.65
03:06 ET18785149.72
03:08 ET14961149.53
03:10 ET17587149.48
03:12 ET8121149.515
03:14 ET13582149.49
03:15 ET7551149.51
03:17 ET13235149.49
03:19 ET4651149.465
03:21 ET5999149.5
03:24 ET6897149.49
03:26 ET5042149.48
03:28 ET9090149.48
03:30 ET3137149.48
03:32 ET7606149.48
03:33 ET8094149.43
03:35 ET5137149.465
03:37 ET49033149.47
03:39 ET6264149.56
03:42 ET5024149.58
03:44 ET14719149.42
03:46 ET5917149.44
03:48 ET11505149.485
03:50 ET24615149.49
03:51 ET30804149.45
03:53 ET22346149.305
03:55 ET21058149.24
03:57 ET28288149.3
04:00 ET98111149.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
45.8B
33.2x
---
United StatesFANG
Diamondback Energy Inc
31.5B
10.2x
+16.56%
United StatesPXD
Pioneer Natural Resources Co
54.3B
11.5x
+28.84%
United StatesCNQ
Canadian Natural Resources Ltd
70.7B
13.7x
+36.25%
United StatesDVN
Devon Energy Corp
28.1B
7.5x
---
United StatesEQT
EQT Corp
16.3B
8.8x
---
As of 2024-02-25

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States, Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. It conducts exploration activities primarily offshore Guyana, in the United States Gulf of Mexico, and offshore Suriname and Canada.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.8B
Revenue (TTM)
$10.5B
Shares Outstanding
307.2M
Dividend Yield
1.17%
Annual Dividend Rate
1.7500 USD
Ex-Dividend Date
12-15-23
Pay Date
12-29-23
Beta
1.28
EPS
$4.49
Book Value
$29.26
P/E Ratio
33.2x
Price/Sales (TTM)
4.4
Price/Cash Flow (TTM)
12.1x
Operating Margin
26.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.