• LAST PRICE
    147.9800
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (0.3458%)
  • Bid / Lots
    144.6100/ 1
  • Ask / Lots
    150.5900/ 1
  • Open / Previous Close
    148.3500 / 147.4700
  • Day Range
    Low 147.3000
    High 149.3800
  • 52 Week Range
    Low 123.7900
    High 163.9800
  • Volume
    1,502,502
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 147.47
TimeVolumeHES
09:32 ET7874147.965
09:33 ET3859148.175
09:35 ET2278148.05
09:37 ET1181147.59
09:39 ET2081147.48
09:42 ET3313147.5
09:44 ET2626147.39
09:46 ET5281147.75
09:48 ET3392147.67
09:50 ET3162147.39
09:51 ET1756147.5
09:53 ET1332147.42
09:55 ET3623147.77
09:57 ET2286147.985
10:00 ET2928147.94
10:02 ET1901147.87
10:04 ET3109148.27
10:06 ET4603148.315
10:08 ET2839148.3
10:09 ET5011148.27
10:11 ET1231148.325
10:13 ET2088148.36
10:15 ET3127148.415
10:18 ET1812148.32
10:20 ET2903148.43
10:22 ET4165148.56
10:24 ET4122148.655
10:26 ET2670148.32
10:27 ET1660148.335
10:29 ET6680148.6
10:31 ET2129148.485
10:33 ET2696148.43
10:36 ET3796148.515
10:38 ET2178148.59
10:40 ET2730148.625
10:42 ET2320148.59
10:44 ET5643148.62
10:45 ET800148.665
10:47 ET1400148.76
10:49 ET7860148.98
10:51 ET14655149.08
10:54 ET4653149.03
10:56 ET1105149.11
10:58 ET800149.09
11:00 ET3163149.16
11:02 ET1878149.12
11:03 ET1739149.245
11:05 ET1154149.28
11:07 ET2262149.36
11:09 ET901149.19
11:12 ET500149.14
11:14 ET2458149.15
11:16 ET1100149.21
11:18 ET2673149.13
11:20 ET1106149.04
11:21 ET1000149.04
11:23 ET2056149.115
11:25 ET1104148.9998
11:27 ET1303148.985
11:30 ET500148.88
11:32 ET3200148.8
11:34 ET1561148.71
11:36 ET2339148.75
11:38 ET4739148.72
11:39 ET1100148.72
11:41 ET1618148.645
11:43 ET1810148.56
11:45 ET550148.5081
11:48 ET2700148.355
11:50 ET2335148.26
11:52 ET1308148.39
11:54 ET700148.44
11:56 ET1700148.545
11:57 ET14111148.62
11:59 ET1000148.625
12:01 ET700148.59
12:03 ET1281148.43
12:06 ET700148.43
12:08 ET900148.32
12:10 ET1600148.24
12:12 ET1945148.225
12:14 ET3605148.215
12:15 ET2657148.3041
12:17 ET1105148.23
12:19 ET1100148.28
12:21 ET1750148.29
12:24 ET500148.38
12:26 ET1324148.35
12:28 ET2941148.38
12:30 ET1703148.42
12:32 ET1332148.51
12:33 ET1200148.48
12:35 ET2655148.505
12:37 ET1000148.41
12:39 ET738148.38
12:42 ET1305148.36
12:44 ET2133148.37
12:46 ET821148.34
12:48 ET709148.35
12:50 ET4664148.46
12:51 ET400148.5
12:53 ET908148.54
12:55 ET1110148.68
12:57 ET3346148.62
01:00 ET8755148.78
01:02 ET7543148.67
01:04 ET1690148.51
01:06 ET650148.45
01:08 ET998148.46
01:09 ET905148.32
01:11 ET1636148.41
01:13 ET400148.44
01:15 ET1924148.46
01:18 ET1923148.46
01:20 ET961148.61
01:22 ET200148.59
01:24 ET1000148.44
01:26 ET1174148.48
01:27 ET1698148.573
01:29 ET899148.62
01:31 ET800148.57
01:33 ET656148.51
01:36 ET908148.48
01:38 ET2811148.43
01:40 ET1200148.43
01:42 ET2145148.59
01:44 ET4588148.435
01:45 ET2693148.64
01:47 ET2409148.785
01:49 ET2518148.93
01:51 ET2238148.87
01:54 ET1943148.835
01:56 ET1048148.91
01:58 ET1595148.95
02:00 ET2371149.03
02:02 ET1736148.96
02:03 ET2329148.91
02:05 ET2311148.97
02:07 ET400148.95
02:09 ET3290149
02:12 ET600149.09
02:14 ET926148.95
02:16 ET1128148.96
02:18 ET1907148.92
02:20 ET1695148.75
02:21 ET2146148.63
02:23 ET4080148.7
02:25 ET1163148.805
02:27 ET2043148.76
02:30 ET844148.73
02:32 ET1436148.81
02:34 ET1627148.71
02:36 ET1054148.67
02:38 ET1815148.66
02:39 ET1666148.69
02:41 ET958148.67
02:43 ET1114148.62
02:45 ET1272148.5907
02:48 ET1790148.57
02:50 ET2113148.57
02:52 ET500148.52
02:54 ET2406148.58
02:56 ET507148.62
02:57 ET2654148.59
02:59 ET1300148.59
03:01 ET1400148.685
03:03 ET1805148.72
03:06 ET100148.765
03:08 ET2758148.73
03:10 ET1734148.77
03:12 ET2296148.67
03:14 ET1322148.6
03:15 ET1476148.52
03:17 ET2601148.53
03:19 ET3384148.48
03:21 ET1400148.54
03:24 ET2576148.57
03:26 ET676148.7
03:28 ET6073148.84
03:30 ET3905148.7563
03:32 ET4415148.8
03:33 ET4057148.65
03:35 ET2933148.715
03:37 ET3410148.61
03:39 ET3882148.57
03:42 ET4309148.51
03:44 ET8288148.42
03:46 ET4037148.38
03:48 ET7849148.38
03:50 ET10489148.438
03:51 ET16538148.18
03:53 ET14806148.08
03:55 ET14316148.03
03:57 ET19229147.89
04:00 ET602847147.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
45.4B
17.3x
---
United StatesFANG
Diamondback Energy Inc
53.0B
10.5x
+16.56%
United StatesWDS
Woodside Energy Group Ltd
30.2B
16.7x
---
United StatesCNQ
Canadian Natural Resources Ltd
71.4B
13.7x
+28.68%
United StatesEQT
EQT Corp
27.8B
55.7x
---
United StatesEXE
Expand Energy Corp
22.7B
62.3x
-10.38%
As of 2024-11-21

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.4B
Revenue (TTM)
$12.7B
Shares Outstanding
308.1M
Dividend Yield
1.35%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.18
EPS
$8.57
Book Value
$29.26
P/E Ratio
17.3x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
8.5x
Operating Margin
34.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.