• LAST PRICE
    24.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.7627%)
  • Bid / Lots
    24.2000/ 4
  • Ask / Lots
    25.5100/ 1
  • Open / Previous Close
    25.1200 / 24.9100
  • Day Range
    Low 24.6000
    High 25.3400
  • 52 Week Range
    Low 18.8800
    High 30.3450
  • Volume
    310,037
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.91
TimeVolumeHESM
09:32 ET860025.19
09:33 ET20025.26
09:35 ET239725.26
09:37 ET427825.175
09:39 ET270025.1917
09:42 ET120025.145
09:44 ET314325.26
09:46 ET20025.26
09:48 ET340025.2598
09:50 ET260025.245
09:51 ET380425.195
09:53 ET10025.14
09:55 ET181025.08
10:00 ET35025.03
10:02 ET30025.11
10:04 ET206025.08
10:06 ET10025.08
10:08 ET50025.075
10:09 ET46025
10:11 ET70024.9925
10:13 ET190025.06
10:15 ET48025.075
10:18 ET30025.11
10:20 ET170025.1
10:22 ET100025.11
10:24 ET110625.1
10:26 ET489925.22
10:29 ET225425.245
10:31 ET80025.22
10:33 ET102525.2
10:36 ET210025.135
10:40 ET140025.14
10:42 ET1003225.165
10:44 ET530025.18
10:45 ET541525.18
10:47 ET30025.25
10:49 ET571225.23
10:51 ET244125.21
10:54 ET301725.215
10:56 ET150025.23
10:58 ET94225.285
11:00 ET20025.3
11:02 ET220025.26
11:03 ET217225.2917
11:05 ET190025.31
11:07 ET150025.3
11:09 ET195125.285
11:12 ET10025.31
11:14 ET70225.32
11:16 ET170025.32
11:18 ET120625.29
11:20 ET30025.27
11:21 ET280025.28
11:23 ET30025.31
11:25 ET90025.28
11:27 ET168725.27
11:30 ET60025.25
11:32 ET80025.255
11:34 ET50025.26
11:36 ET65125.26
11:38 ET140025.24
11:39 ET212525.25
11:41 ET30025.255
11:43 ET120725.18
11:45 ET47525.0938
11:48 ET60025.11
11:50 ET30525.15
11:52 ET172225.06
11:54 ET119125.1
11:56 ET45025.09
11:57 ET60025.08
11:59 ET80025.07
12:01 ET71325.03
12:03 ET20025.04
12:06 ET20025.06
12:08 ET61125.045
12:10 ET60025.01
12:14 ET10025.025
12:15 ET115425.04
12:17 ET10025.04
12:19 ET82525.07
12:21 ET10025.08
12:24 ET10025.08
12:26 ET138325.076
12:28 ET70025.055
12:30 ET20025.04
12:32 ET225024.96
12:33 ET100024.92
12:35 ET58224.9125
12:37 ET130024.98
12:39 ET20025.04
12:42 ET20025.02
12:44 ET152025.03
12:46 ET30725.035
12:48 ET74025
12:50 ET30024.9699
12:51 ET20024.945
12:53 ET10024.94
12:55 ET162624.861
01:00 ET80024.875
01:02 ET70424.84
01:04 ET154324.86
01:06 ET60024.92
01:08 ET20024.92
01:11 ET10024.94
01:13 ET122824.9
01:15 ET30024.89
01:18 ET122824.92
01:20 ET10024.95
01:22 ET198024.96
01:24 ET440525.01
01:26 ET152724.99
01:27 ET80024.97
01:29 ET20024.975
01:31 ET700024.97
01:36 ET93224.925
01:38 ET20024.91
01:40 ET10024.9
01:42 ET112424.88
01:45 ET40024.92
01:47 ET90024.871
01:49 ET218024.8896
01:51 ET30024.9
01:54 ET70024.975
01:56 ET72124.93
01:58 ET40024.9
02:00 ET128024.8751
02:02 ET40024.84
02:03 ET10024.81
02:05 ET56424.85
02:07 ET62124.8
02:09 ET40024.77
02:12 ET40024.77
02:14 ET40024.79
02:16 ET10024.8
02:18 ET93924.84
02:20 ET40024.79
02:21 ET30024.76
02:23 ET110324.82
02:25 ET50024.83
02:27 ET20024.87
02:30 ET90024.87
02:32 ET150824.7601
02:34 ET30024.81
02:36 ET37524.81
02:38 ET20024.8
02:39 ET110024.73
02:41 ET100024.78
02:43 ET40024.79
02:45 ET60024.79
02:48 ET42324.79
02:50 ET90024.741
02:54 ET10024.74
02:56 ET130024.71
02:57 ET20024.74
02:59 ET32024.74
03:01 ET110524.67
03:03 ET620024.64
03:06 ET125224.62
03:08 ET60024.655
03:10 ET10024.65
03:12 ET10024.64
03:14 ET119524.69
03:15 ET97824.7
03:17 ET10024.69
03:19 ET115924.67
03:21 ET80024.73
03:24 ET26624.76
03:26 ET47324.76
03:28 ET74724.77
03:30 ET140224.76
03:32 ET70024.77
03:33 ET312824.76
03:35 ET140024.75
03:37 ET51124.72
03:39 ET101724.7
03:42 ET109024.671
03:44 ET134424.7
03:46 ET274124.67
03:48 ET151724.63
03:50 ET270024.68
03:51 ET374824.71
03:53 ET181024.74
03:55 ET618124.76
03:57 ET948024.75
04:00 ET715124.72
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHESM
Hess Midstream LP
7.4B
15.1x
-17.85%
United StatesPSXP
Phillips 66 Partners LP
7.9B
15.7x
+10.37%
United StatesAM
Antero Midstream Corp
4.6B
13.9x
---
United StatesDTM
DT Midstream Inc
4.5B
15.1x
---
United StatesETRN
Equitrans Midstream Corp
4.1B
15.3x
+4.35%
United StatesSHLX
Shell Midstream Partners LP
4.5B
9.4x
+0.47%
As of 2021-12-04

Company Information

Hess Midstream LP is a fee-based, midstream company. The Company owns, operates, develops and acquires a set of midstream assets to provide services to Hess and third-party crude oil and natural gas producers. The Company's assets are primarily located in the Bakken and Three Forks shale plays in the Williston Basin area of North Dakota (collectively referred as the Bakken). It operates its business through three segments: gathering; processing and storage; and terminaling and export. Its gathering business consists of its controlling economic interest in Gathering Opco, which owns North Dakota natural gas, natural gas liquids and crude oil gathering systems. Its processing and storage business consists of its controlling economic interest in the Tioga Gas Plant and its interest in the Mentor Storage Terminal. Its terminaling and export business consists of its controlling economic interest in Logistics Opco.

Contact Information

Headquarters
1501 Mckinney StreetHOUSTON, TX, United States 77010
Phone
212-536-8039
Fax
302-655-5049

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4B
Revenue (TTM)
$1.2B
Shares Outstanding
300.1M
Dividend Yield
8.26%
Annual Dividend Rate
2.0416 USD
Ex-Dividend Date
11-03-21
Pay Date
11-12-21
Beta
1.99
EPS
$1.64
Book Value
$0.44
P/E Ratio
15.1x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
9.9x
Operating Margin
59.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.