Stocks Overview

LAST PRICE
27.8900
TODAY'S CHANGE (%)
Trending Up0.6100 (2.2361%)

Bid / Lots
26.9000/ 5
Ask / Lots
28.0100/ 20
Open / Previous Close
27.1200 / 27.2800
Day Range
Low 27.1100
High 27.9800
52 Week Range
Low 24.3300
High 34.9900
Volume
754,508
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 27.28
Time	Volume	HESM
09:32 ET	4818	27.5
09:34 ET	1994	27.37
09:36 ET	800	27.24
09:38 ET	742	27.24
09:39 ET	1160	27.19
09:41 ET	200	27.18
09:43 ET	683	27.25
09:45 ET	2358	27.235
09:48 ET	1100	27.19
09:50 ET	500	27.155
09:52 ET	2699	27.16
09:54 ET	100	27.19
09:56 ET	100	27.15
09:57 ET	300	27.111
09:59 ET	706	27.195
10:01 ET	900	27.173
10:03 ET	600	27.21
10:06 ET	400	27.23
10:08 ET	1137	27.285
10:10 ET	300	27.2948
10:12 ET	204	27.295
10:14 ET	904	27.37
10:15 ET	300	27.365
10:17 ET	1867	27.36
10:19 ET	762	27.46
10:21 ET	1562	27.44
10:24 ET	3223	27.45
10:26 ET	1511	27.38
10:28 ET	960	27.37
10:30 ET	200	27.371
10:32 ET	2356	27.46
10:33 ET	1359	27.503
10:35 ET	6056	27.55
10:37 ET	1159	27.575
10:39 ET	4552	27.67
10:42 ET	4235	27.64
10:44 ET	2672	27.6601
10:46 ET	2641	27.68
10:48 ET	1980	27.67
10:50 ET	1997	27.6
10:51 ET	1499	27.635
10:53 ET	1860	27.665
10:55 ET	1702	27.68
10:57 ET	3925	27.695
11:00 ET	2318	27.72
11:02 ET	3838	27.72
11:04 ET	2015	27.74
11:06 ET	3235	27.7869
11:08 ET	2673	27.76
11:09 ET	2281	27.75
11:11 ET	11162	27.83
11:13 ET	1562	27.845
11:15 ET	620	27.85
11:18 ET	4842	27.83
11:20 ET	5107	27.835
11:22 ET	4301	27.87
11:24 ET	1921	27.85
11:26 ET	948	27.89
11:27 ET	2313	27.9
11:29 ET	2207	27.93
11:31 ET	2422	27.92
11:33 ET	700	27.94
11:36 ET	1600	27.965
11:38 ET	4535	27.925
11:40 ET	1603	27.885
11:42 ET	899	27.925
11:44 ET	4325	27.93
11:45 ET	5840	27.93
11:47 ET	982	27.92
11:49 ET	1200	27.92
11:51 ET	300	27.905
11:54 ET	600	27.94
11:56 ET	2138	27.91
11:58 ET	800	27.82
12:00 ET	700	27.82
12:02 ET	700	27.79
12:03 ET	1851	27.74
12:05 ET	300	27.72
12:07 ET	970	27.76
12:09 ET	500	27.735
12:12 ET	428	27.74
12:14 ET	400	27.75
12:16 ET	2242	27.79
12:18 ET	800	27.77
12:20 ET	1600	27.71
12:21 ET	2616	27.72
12:23 ET	2752	27.695
12:25 ET	1351	27.72
12:27 ET	800	27.69
12:30 ET	1975	27.66
12:32 ET	628	27.65
12:34 ET	400	27.655
12:36 ET	930	27.63
12:38 ET	300	27.62
12:39 ET	1001	27.62
12:41 ET	100	27.62
12:43 ET	705	27.625
12:45 ET	1097	27.64
12:48 ET	1021	27.67
12:50 ET	1500	27.67
12:52 ET	704	27.65
12:54 ET	1300	27.6
12:56 ET	1367	27.56
12:57 ET	285	27.56
12:59 ET	800	27.55
01:01 ET	619	27.54
01:03 ET	1112	27.53
01:06 ET	100	27.53
01:08 ET	100	27.53
01:10 ET	1300	27.561
01:12 ET	213	27.59
01:14 ET	500	27.6
01:15 ET	700	27.6
01:17 ET	1637	27.6
01:19 ET	400	27.6
01:21 ET	500	27.6
01:24 ET	600	27.6099
01:26 ET	808	27.61
01:28 ET	1085	27.6
01:30 ET	4374	27.61
01:32 ET	599	27.625
01:33 ET	200	27.625
01:37 ET	717	27.62
01:39 ET	469	27.64
01:42 ET	300	27.68
01:44 ET	1011	27.7
01:46 ET	2750	27.715
01:48 ET	500	27.725
01:50 ET	700	27.715
01:51 ET	606	27.76
01:53 ET	612	27.78
01:55 ET	2084	27.77
01:57 ET	549	27.77
02:00 ET	350	27.78
02:02 ET	3147	27.78
02:04 ET	888	27.79
02:06 ET	1400	27.8
02:08 ET	582	27.82
02:09 ET	600	27.81
02:11 ET	1020	27.79
02:13 ET	700	27.8
02:15 ET	530	27.82
02:18 ET	3080	27.73
02:20 ET	1550	27.73
02:22 ET	1112	27.74
02:24 ET	480	27.75
02:26 ET	300	27.75
02:27 ET	750	27.77
02:29 ET	605	27.775
02:31 ET	1498	27.77
02:33 ET	22033	27.81
02:36 ET	1700	27.815
02:38 ET	2494	27.845
02:40 ET	901	27.86
02:42 ET	800	27.87
02:44 ET	3200	27.84
02:45 ET	900	27.85
02:47 ET	3417	27.845
02:49 ET	2199	27.8
02:51 ET	801	27.77
02:54 ET	1657	27.78
02:56 ET	800	27.75
02:58 ET	876	27.74
03:00 ET	2405	27.76
03:02 ET	1990	27.75
03:03 ET	106	27.74
03:05 ET	700	27.71
03:07 ET	600	27.7
03:09 ET	2021	27.73
03:12 ET	500	27.73
03:14 ET	200	27.73
03:16 ET	1100	27.74
03:18 ET	1000	27.75
03:20 ET	500	27.75
03:21 ET	5167	27.725
03:23 ET	3314	27.745
03:25 ET	2523	27.695
03:27 ET	6425	27.66
03:30 ET	200	27.655
03:32 ET	1300	27.65
03:34 ET	2460	27.655
03:36 ET	6407	27.68
03:38 ET	1660	27.68
03:39 ET	4901	27.67
03:41 ET	4323	27.72
03:43 ET	4464	27.79
03:45 ET	3865	27.81
03:48 ET	7479	27.8
03:50 ET	6157	27.84
03:52 ET	27586	27.855
03:54 ET	12490	27.875
03:56 ET	9224	27.87
03:57 ET	9149	27.89
03:59 ET	172553	27.89

Data delayed at least 15 minutes.

May 17, 2023
- Sector Update: Energy Stocks Higher Late Wednesday, from 4:02PM ET on Wednesday May 17, 2023 by MT Newswires
  4:02PM ET on Wednesday May 17, 2023 by MT Newswires
- Sector Update: Energy Stocks Advancing Wednesday Afternoon, from 1:53PM ET on Wednesday May 17, 2023 by MT Newswires
  1:53PM ET on Wednesday May 17, 2023 by MT Newswires
- Sector Update: Energy Stocks Advance Premarket Wednesday, from 9:19AM ET on Wednesday May 17, 2023 by MT Newswires
  9:19AM ET on Wednesday May 17, 2023 by MT Newswires
- Hess Midstream Prices $300 Million Secondary Public Offering, from 3:14AM ET on Wednesday May 17, 2023 by MT Newswires
  3:14AM ET on Wednesday May 17, 2023 by MT Newswires
May 16, 2023
- BRIEF-Hess Midstream Lp Announces Pricing Of Secondary Public Offering Of Class A Shares, from 9:04PM ET on Tuesday May 16, 2023 by Thomson Reuters
  9:04PM ET on Tuesday May 16, 2023 by Thomson Reuters

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHESM Hess Midstream LP	6.4B	14.5x	+21.96%
United StatesAM Antero Midstream Corp	5.0B	14.8x	+122.30%
United StatesKNTK Kinetik Holdings Inc	4.6B	36.4x	---
United StatesDTM DT Midstream Inc	4.4B	12.0x	---
United StatesETRN Equitrans Midstream Corp	3.6B	-11.3x	---
United StatesFRO Frontline Plc	3.3B	6.6x	---
As of 2023-05-31

Hess Midstream LP is a fee-based midstream company, which owns, operates, develops and acquires a diverse set of midstream assets to provide services to Hess and third-party customers. The Company owns oil, gas and produced water handling assets that are primarily located in the Bakken and Three Forks Shale plays in the Williston Basin area of North Dakota. The Company operates through three segments: gathering, processing and storage, and terminaling and export. Gathering segment includes Hess North Dakota Pipeline Operations LP (Gathering Opco) and Hess Water Services Holdings LLC, which own the various assets, including natural gas gathering and compression, crude oil gathering, and produced water gathering and disposal. Processing and storage segment includes Hess TGP Operations LP (HTGP Opco) and Hess Mentor Storage Holdings LLC (Mentor Holdings). Terminaling and export segment includes Hess North Dakota Export Logistics Operations LP (Logistics Opco).

Contact Information

Headquarters: 1501 Mckinney StreetHOUSTON, TX, United States 77010
Phone: 212-536-8039
Fax: 302-655-5049

Executives

Chairman of the Board of Directors, Chief Executive Officer: John Hess
President, Chief Operating Officer: John Gatling
Chief Financial Officer: Jonathan Stein
Vice President, Director: John Rielly
General Counsel, Company Secretary: Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$6.4B
Revenue (TTM)	$1.3B
Shares Outstanding	236.3M
Dividend Yield	8.39%
Annual Dividend Rate	2.3404 USD
Ex-Dividend Date	05-03-23
Pay Date	05-12-23
Beta	1.59
EPS	$1.93
Book Value	$1.02
P/E Ratio	14.5x
Price/Sales (TTM)	5.1
Price/Cash Flow (TTM)	8.2x
Operating Margin	61.87%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Hess Midstream LP
NYSE:HESMUnited States

Search Criteria

Charts

Recent News

May 17, 2023

Sector Update: Energy Stocks Higher Late Wednesday, from 4:02PM ET on Wednesday May 17, 2023 by MT Newswires

Sector Update: Energy Stocks Advancing Wednesday Afternoon, from 1:53PM ET on Wednesday May 17, 2023 by MT Newswires

Sector Update: Energy Stocks Advance Premarket Wednesday, from 9:19AM ET on Wednesday May 17, 2023 by MT Newswires

Hess Midstream Prices $300 Million Secondary Public Offering, from 3:14AM ET on Wednesday May 17, 2023 by MT Newswires

May 16, 2023

BRIEF-Hess Midstream Lp Announces Pricing Of Secondary Public Offering Of Class A Shares, from 9:04PM ET on Tuesday May 16, 2023 by Thomson Reuters

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar