Hilton Grand Vacations IncNYSE:HGV
- LAST PRICE47.5100
- TODAY'S CHANGE (%)1.1300 (2.4364%)
- Bid / Lots47.4200/ 5
- Ask / Lots47.5600/ 3
- Open / Previous Close45.1100 / 46.3800
- Day Range
- 52 Week Range
- Volume545,120
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HGV |
|---|---|---|
| 09:32 ET | 6672 | 45.13 |
| 09:33 ET | 2851 | 45.56 |
| 09:35 ET | 500 | 45.83 |
| 09:37 ET | 1881 | 46.12 |
| 09:39 ET | 761 | 46.22 |
| 09:42 ET | 1952 | 45.8416 |
| 09:44 ET | 200 | 45.98 |
| 09:46 ET | 600 | 45.735 |
| 09:48 ET | 2372 | 45.74 |
| 09:50 ET | 1000 | 45.76 |
| 09:51 ET | 2225 | 45.55 |
| 09:53 ET | 800 | 45.57 |
| 09:55 ET | 500 | 45.74 |
| 09:57 ET | 675 | 45.695 |
| 10:00 ET | 4708 | 45.94 |
| 10:02 ET | 3340 | 45.965 |
| 10:04 ET | 8331 | 45.81 |
| 10:06 ET | 10051 | 46.01 |
| 10:08 ET | 3360 | 45.95 |
| 10:09 ET | 4100 | 45.57 |
| 10:11 ET | 4638 | 45.7 |
| 10:13 ET | 6020 | 45.68 |
| 10:15 ET | 5389 | 45.58 |
| 10:18 ET | 400 | 45.6 |
| 10:20 ET | 1964 | 45.33 |
| 10:22 ET | 4443 | 45.62 |
| 10:24 ET | 5511 | 45.45 |
| 10:26 ET | 19974 | 45.51 |
| 10:27 ET | 3813 | 45.53 |
| 10:29 ET | 2200 | 45.34 |
| 10:31 ET | 3858 | 45.355 |
| 10:33 ET | 1428 | 45.45 |
| 10:36 ET | 3198 | 45.39 |
| 10:38 ET | 1400 | 45.46 |
| 10:40 ET | 300 | 45.36 |
| 10:42 ET | 2291 | 45.42 |
| 10:44 ET | 2568 | 45.46 |
| 10:45 ET | 1850 | 45.36 |
| 10:47 ET | 2990 | 45.11 |
| 10:49 ET | 2916 | 45.19 |
| 10:51 ET | 1100 | 45.185 |
| 10:54 ET | 2941 | 45.45 |
| 10:56 ET | 1644 | 45.45 |
| 10:58 ET | 3715 | 45.43 |
| 11:00 ET | 1107 | 45.315 |
| 11:02 ET | 2304 | 45.32 |
| 11:03 ET | 300 | 45.33 |
| 11:05 ET | 1255 | 45.28 |
| 11:07 ET | 1200 | 45.29 |
| 11:09 ET | 1028 | 45.3794 |
| 11:12 ET | 300 | 45.25 |
| 11:14 ET | 820 | 45.09 |
| 11:16 ET | 2900 | 45.16 |
| 11:18 ET | 2221 | 45.215 |
| 11:20 ET | 803 | 45.19 |
| 11:21 ET | 1800 | 45.24 |
| 11:23 ET | 3322 | 45.2055 |
| 11:25 ET | 443 | 45.1852 |
| 11:27 ET | 1029 | 45.23 |
| 11:30 ET | 6373 | 45.32 |
| 11:32 ET | 1622 | 45.19 |
| 11:34 ET | 821 | 45.315 |
| 11:36 ET | 700 | 45.3 |
| 11:38 ET | 3823 | 45.12 |
| 11:39 ET | 100 | 45.21 |
| 11:41 ET | 350 | 45.08 |
| 11:43 ET | 2339 | 45.135 |
| 11:45 ET | 7522 | 45.14 |
| 11:48 ET | 5475 | 45.18 |
| 11:50 ET | 5619 | 45.02 |
| 11:52 ET | 2102 | 45.11 |
| 11:54 ET | 2100 | 45.3 |
| 11:56 ET | 1369 | 45.44 |
| 11:57 ET | 1700 | 45.42 |
| 11:59 ET | 3065 | 45.33 |
| 12:01 ET | 3523 | 45.375 |
| 12:03 ET | 200 | 45.08 |
| 12:06 ET | 4245 | 45.23 |
| 12:08 ET | 300 | 45.21 |
| 12:10 ET | 703 | 45.07 |
| 12:12 ET | 1300 | 45.12 |
| 12:14 ET | 700 | 45.135 |
| 12:15 ET | 1100 | 44.94 |
| 12:17 ET | 1351 | 44.86 |
| 12:19 ET | 1846 | 44.88 |
| 12:21 ET | 1700 | 44.97 |
| 12:24 ET | 2226 | 44.92 |
| 12:26 ET | 1048 | 44.65 |
| 12:28 ET | 1400 | 44.755 |
| 12:30 ET | 713 | 44.8424 |
| 12:32 ET | 500 | 44.86 |
| 12:35 ET | 100 | 44.83 |
| 12:37 ET | 985 | 44.65 |
| 12:39 ET | 400 | 44.73 |
| 12:42 ET | 200 | 44.7 |
| 12:44 ET | 1000 | 44.92 |
| 12:46 ET | 2981 | 44.78 |
| 12:48 ET | 892 | 44.9 |
| 12:50 ET | 300 | 44.8 |
| 12:51 ET | 2783 | 45.03 |
| 12:53 ET | 1400 | 45.11 |
| 12:55 ET | 5018 | 45.18 |
| 12:57 ET | 300 | 45.22 |
| 01:00 ET | 1414 | 45.27 |
| 01:02 ET | 100 | 45.23 |
| 01:04 ET | 1311 | 45.24 |
| 01:06 ET | 820 | 45.42 |
| 01:08 ET | 2361 | 45.47 |
| 01:09 ET | 800 | 45.475 |
| 01:11 ET | 1200 | 45.565 |
| 01:13 ET | 2892 | 45.53 |
| 01:15 ET | 6292 | 45.53 |
| 01:18 ET | 6286 | 45.5 |
| 01:20 ET | 1556 | 45.48 |
| 01:22 ET | 2112 | 45.41 |
| 01:24 ET | 1200 | 45.32 |
| 01:26 ET | 1400 | 45.34 |
| 01:27 ET | 1503 | 45.15 |
| 01:29 ET | 803 | 45.215 |
| 01:31 ET | 2000 | 45.21 |
| 01:33 ET | 1213 | 45.31 |
| 01:36 ET | 1932 | 45.36 |
| 01:38 ET | 1904 | 45.17 |
| 01:40 ET | 800 | 45.38 |
| 01:42 ET | 400 | 45.35 |
| 01:44 ET | 4467 | 45.305 |
| 01:45 ET | 4007 | 45.34 |
| 01:47 ET | 1400 | 45.43 |
| 01:49 ET | 2000 | 45.58 |
| 01:51 ET | 1750 | 45.55 |
| 01:54 ET | 1123 | 45.535 |
| 01:56 ET | 3390 | 45.86 |
| 01:58 ET | 818 | 45.8 |
| 02:00 ET | 3156 | 46.035 |
| 02:02 ET | 300 | 46.17 |
| 02:03 ET | 1100 | 46.35 |
| 02:05 ET | 5092 | 46.31 |
| 02:07 ET | 2118 | 46.68 |
| 02:09 ET | 1983 | 46.665 |
| 02:12 ET | 2532 | 46.65 |
| 02:14 ET | 2917 | 46.41 |
| 02:16 ET | 2500 | 46.37 |
| 02:18 ET | 950 | 46.29 |
| 02:20 ET | 596 | 46.315 |
| 02:21 ET | 1420 | 46.37 |
| 02:23 ET | 1233 | 46.21 |
| 02:25 ET | 1221 | 46.305 |
| 02:27 ET | 1135 | 46.34 |
| 02:30 ET | 1300 | 46.365 |
| 02:32 ET | 2030 | 46.54 |
| 02:34 ET | 1357 | 46.48 |
| 02:36 ET | 2128 | 46.315 |
| 02:38 ET | 3150 | 46.21 |
| 02:39 ET | 641 | 46.28 |
| 02:41 ET | 1644 | 46.39 |
| 02:43 ET | 624 | 46.4 |
| 02:45 ET | 8447 | 46.41 |
| 02:48 ET | 2387 | 46.43 |
| 02:50 ET | 900 | 46.63 |
| 02:52 ET | 720 | 46.52 |
| 02:54 ET | 1011 | 46.64 |
| 02:56 ET | 600 | 46.61 |
| 02:57 ET | 1603 | 46.57 |
| 02:59 ET | 2827 | 46.67 |
| 03:01 ET | 1649 | 46.75 |
| 03:03 ET | 413 | 46.78 |
| 03:06 ET | 1210 | 46.71 |
| 03:08 ET | 500 | 46.8 |
| 03:10 ET | 1103 | 46.86 |
| 03:12 ET | 516 | 47.03 |
| 03:14 ET | 920 | 47.02 |
| 03:15 ET | 1967 | 47.23 |
| 03:17 ET | 3826 | 47.15 |
| 03:19 ET | 1750 | 47.02 |
| 03:21 ET | 1825 | 47.24 |
| 03:24 ET | 9605 | 47.29 |
| 03:26 ET | 600 | 47.41 |
| 03:28 ET | 6633 | 47.21 |
| 03:30 ET | 2076 | 47.29 |
| 03:32 ET | 3100 | 47.425 |
| 03:33 ET | 1438 | 47.51 |
Jan 11, 2022
The 2022 Hilton Grand Vacations Tournament of Champions Announces Players Field Featuring LPGA Tour Winners and Sports and Entertainment Icons
Jan 6, 2022
Credit Suisse Names MGM, Hilton, IGT, SeaWorld as Best Ideas for 2022, Expects Outperformance Over Next 12 Months
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hilton Grand Vacations Inc | 5.6B | -53.8x | --- |
MGM Growth Properties LLC | 5.8B | 27.3x | --- |
Park Hotels & Resorts Inc | 4.3B | -7.0x | --- |
Choice Hotels International Inc | 7.8B | 33.6x | -9.59% |
Ryman Hospitality Properties Inc | 4.7B | -18.8x | --- |
Apple Hospitality REIT Inc | 3.6B | -76.4x | --- |
Company Information
Hilton Grand Vacations Inc is a United States-based global timeshare company, which operates as hotels, rooming house, camps and other lodging places. The company providing the vacation ownership options while bringing services and benefits to club members and visitors and also operates a system of br. It providing cherished vacation memories and new beginnings as an independent public company. The Company manages and operates two innovative club membership programs: Hilton Grand Vacations Club and The Hilton Club, which provide exchange, leisure travel and reservation services to its Club members. It has been developing and operating a distinguished collection of upscale vacation ownership properties in prime locations in United States, Europe and throughout the Asia Pacific region. It is a fully owned subsidiary of Hilton. The Company properties and units are concentrated in California, Chicago, Colorado, Florida, Hawaii, Las Vegas, New York, South Carolina, Utah, and Washington D.C.
Contact Information
- Headquarters
- 6355 Metrowest Blvd Ste 180ORLANDO, FL, United States 32835-7606
- Phone
- 407-722-3100
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Leonard Potter
- President, Chief Executive Officer, Director
- Mark Wang
- Chief Financial Officer, Senior Executive Vice President
- Daniel Mathewes
- Senior Executive Vice President, Chief Operating Officer
- Gordon Gurnik
- Chief Human Resource Officer, Executive Vice President
- Pablo Brizi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 119.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.09 |
EPS | $-0.88 |
Book Value | $4.39 |
P/E Ratio | -53.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 191.7x |
Operating Margin | 1.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
