• LAST PRICE
    47.5100
  • TODAY'S CHANGE (%)
    Trending Up1.1300 (2.4364%)
  • Bid / Lots
    47.4200/ 5
  • Ask / Lots
    47.5600/ 3
  • Open / Previous Close
    45.1100 / 46.3800
  • Day Range
    Low 44.5900
    High 47.5100
  • 52 Week Range
    Low 28.8800
    High 56.3300
  • Volume
    545,120
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 46.38
TimeVolumeHGV
09:32 ET667245.13
09:33 ET285145.56
09:35 ET50045.83
09:37 ET188146.12
09:39 ET76146.22
09:42 ET195245.8416
09:44 ET20045.98
09:46 ET60045.735
09:48 ET237245.74
09:50 ET100045.76
09:51 ET222545.55
09:53 ET80045.57
09:55 ET50045.74
09:57 ET67545.695
10:00 ET470845.94
10:02 ET334045.965
10:04 ET833145.81
10:06 ET1005146.01
10:08 ET336045.95
10:09 ET410045.57
10:11 ET463845.7
10:13 ET602045.68
10:15 ET538945.58
10:18 ET40045.6
10:20 ET196445.33
10:22 ET444345.62
10:24 ET551145.45
10:26 ET1997445.51
10:27 ET381345.53
10:29 ET220045.34
10:31 ET385845.355
10:33 ET142845.45
10:36 ET319845.39
10:38 ET140045.46
10:40 ET30045.36
10:42 ET229145.42
10:44 ET256845.46
10:45 ET185045.36
10:47 ET299045.11
10:49 ET291645.19
10:51 ET110045.185
10:54 ET294145.45
10:56 ET164445.45
10:58 ET371545.43
11:00 ET110745.315
11:02 ET230445.32
11:03 ET30045.33
11:05 ET125545.28
11:07 ET120045.29
11:09 ET102845.3794
11:12 ET30045.25
11:14 ET82045.09
11:16 ET290045.16
11:18 ET222145.215
11:20 ET80345.19
11:21 ET180045.24
11:23 ET332245.2055
11:25 ET44345.1852
11:27 ET102945.23
11:30 ET637345.32
11:32 ET162245.19
11:34 ET82145.315
11:36 ET70045.3
11:38 ET382345.12
11:39 ET10045.21
11:41 ET35045.08
11:43 ET233945.135
11:45 ET752245.14
11:48 ET547545.18
11:50 ET561945.02
11:52 ET210245.11
11:54 ET210045.3
11:56 ET136945.44
11:57 ET170045.42
11:59 ET306545.33
12:01 ET352345.375
12:03 ET20045.08
12:06 ET424545.23
12:08 ET30045.21
12:10 ET70345.07
12:12 ET130045.12
12:14 ET70045.135
12:15 ET110044.94
12:17 ET135144.86
12:19 ET184644.88
12:21 ET170044.97
12:24 ET222644.92
12:26 ET104844.65
12:28 ET140044.755
12:30 ET71344.8424
12:32 ET50044.86
12:35 ET10044.83
12:37 ET98544.65
12:39 ET40044.73
12:42 ET20044.7
12:44 ET100044.92
12:46 ET298144.78
12:48 ET89244.9
12:50 ET30044.8
12:51 ET278345.03
12:53 ET140045.11
12:55 ET501845.18
12:57 ET30045.22
01:00 ET141445.27
01:02 ET10045.23
01:04 ET131145.24
01:06 ET82045.42
01:08 ET236145.47
01:09 ET80045.475
01:11 ET120045.565
01:13 ET289245.53
01:15 ET629245.53
01:18 ET628645.5
01:20 ET155645.48
01:22 ET211245.41
01:24 ET120045.32
01:26 ET140045.34
01:27 ET150345.15
01:29 ET80345.215
01:31 ET200045.21
01:33 ET121345.31
01:36 ET193245.36
01:38 ET190445.17
01:40 ET80045.38
01:42 ET40045.35
01:44 ET446745.305
01:45 ET400745.34
01:47 ET140045.43
01:49 ET200045.58
01:51 ET175045.55
01:54 ET112345.535
01:56 ET339045.86
01:58 ET81845.8
02:00 ET315646.035
02:02 ET30046.17
02:03 ET110046.35
02:05 ET509246.31
02:07 ET211846.68
02:09 ET198346.665
02:12 ET253246.65
02:14 ET291746.41
02:16 ET250046.37
02:18 ET95046.29
02:20 ET59646.315
02:21 ET142046.37
02:23 ET123346.21
02:25 ET122146.305
02:27 ET113546.34
02:30 ET130046.365
02:32 ET203046.54
02:34 ET135746.48
02:36 ET212846.315
02:38 ET315046.21
02:39 ET64146.28
02:41 ET164446.39
02:43 ET62446.4
02:45 ET844746.41
02:48 ET238746.43
02:50 ET90046.63
02:52 ET72046.52
02:54 ET101146.64
02:56 ET60046.61
02:57 ET160346.57
02:59 ET282746.67
03:01 ET164946.75
03:03 ET41346.78
03:06 ET121046.71
03:08 ET50046.8
03:10 ET110346.86
03:12 ET51647.03
03:14 ET92047.02
03:15 ET196747.23
03:17 ET382647.15
03:19 ET175047.02
03:21 ET182547.24
03:24 ET960547.29
03:26 ET60047.41
03:28 ET663347.21
03:30 ET207647.29
03:32 ET310047.425
03:33 ET143847.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHGV
Hilton Grand Vacations Inc
5.6B
-53.8x
---
United StatesMGP
MGM Growth Properties LLC
5.8B
27.3x
---
United StatesPK
Park Hotels & Resorts Inc
4.3B
-7.0x
---
United StatesCHH
Choice Hotels International Inc
7.8B
33.6x
-9.59%
United StatesRHP
Ryman Hospitality Properties Inc
4.7B
-18.8x
---
United StatesAPLE
Apple Hospitality REIT Inc
3.6B
-76.4x
---
As of 2022-01-24

Company Information

Hilton Grand Vacations Inc is a United States-based global timeshare company, which operates as hotels, rooming house, camps and other lodging places. The company providing the vacation ownership options while bringing services and benefits to club members and visitors and also operates a system of br. It providing cherished vacation memories and new beginnings as an independent public company. The Company manages and operates two innovative club membership programs: Hilton Grand Vacations Club and The Hilton Club, which provide exchange, leisure travel and reservation services to its Club members. It has been developing and operating a distinguished collection of upscale vacation ownership properties in prime locations in United States, Europe and throughout the Asia Pacific region. It is a fully owned subsidiary of Hilton. The Company properties and units are concentrated in California, Chicago, Colorado, Florida, Hawaii, Las Vegas, New York, South Carolina, Utah, and Washington D.C.

Contact Information

Headquarters
6355 Metrowest Blvd Ste 180ORLANDO, FL, United States 32835-7606
Phone
407-722-3100
Fax
302-636-5454

Executives

Independent Chairman of the Board
Leonard Potter
President, Chief Executive Officer, Director
Mark Wang
Chief Financial Officer, Senior Executive Vice President
Daniel Mathewes
Senior Executive Vice President, Chief Operating Officer
Gordon Gurnik
Chief Human Resource Officer, Executive Vice President
Pablo Brizi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$1.7B
Shares Outstanding
119.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.09
EPS
$-0.88
Book Value
$4.39
P/E Ratio
-53.8x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
191.7x
Operating Margin
1.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.