Hilton Grand Vacations IncNYSE:HGV
- LAST PRICE41.4400
- TODAY'S CHANGE (%)0.6600 (1.6184%)
- Bid / Lots40.5000/ 1
- Ask / Lots42.4500/ 1
- Open / Previous Close40.9300 / 40.7800
- Day Range
- 52 Week Range
- Volume753,068
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HGV |
|---|---|---|
| 09:32 ET | 4578 | 40.875 |
| 09:33 ET | 1151 | 40.9325 |
| 09:35 ET | 100 | 40.81 |
| 09:37 ET | 936 | 40.86 |
| 09:39 ET | 2679 | 40.68 |
| 09:42 ET | 12848 | 40.545 |
| 09:44 ET | 700 | 40.53 |
| 09:46 ET | 10114 | 40.64 |
| 09:48 ET | 1269 | 40.64 |
| 09:50 ET | 1300 | 40.76 |
| 09:51 ET | 4499 | 40.77 |
| 09:53 ET | 6943 | 40.69 |
| 09:55 ET | 1302 | 40.7 |
| 09:57 ET | 1400 | 40.735 |
| 10:00 ET | 600 | 40.7 |
| 10:02 ET | 1000 | 40.7475 |
| 10:04 ET | 4335 | 40.81 |
| 10:06 ET | 1212 | 40.855 |
| 10:08 ET | 400 | 40.905 |
| 10:09 ET | 2300 | 40.89 |
| 10:11 ET | 300 | 40.88 |
| 10:13 ET | 1600 | 41.01 |
| 10:15 ET | 4275 | 41.215 |
| 10:18 ET | 1404 | 41.16 |
| 10:20 ET | 642 | 41.19 |
| 10:22 ET | 2445 | 41.125 |
| 10:24 ET | 1620 | 41.13 |
| 10:26 ET | 1618 | 40.98 |
| 10:27 ET | 4300 | 41 |
| 10:29 ET | 1300 | 40.99 |
| 10:31 ET | 4548 | 41 |
| 10:33 ET | 1492 | 40.935 |
| 10:36 ET | 500 | 40.96 |
| 10:38 ET | 500 | 41.08 |
| 10:40 ET | 3899 | 41.2 |
| 10:42 ET | 400 | 41.21 |
| 10:44 ET | 2942 | 41.16 |
| 10:45 ET | 1134 | 41.125 |
| 10:47 ET | 1100 | 41.145 |
| 10:49 ET | 913 | 41.24 |
| 10:51 ET | 1500 | 41.22 |
| 10:54 ET | 1909 | 41.22 |
| 10:56 ET | 1048 | 41.23 |
| 10:58 ET | 300 | 41.24 |
| 11:00 ET | 704 | 41.215 |
| 11:02 ET | 100 | 41.215 |
| 11:03 ET | 2622 | 41.13 |
| 11:05 ET | 1430 | 41.1 |
| 11:07 ET | 300 | 41.06 |
| 11:09 ET | 2147 | 41.095 |
| 11:12 ET | 942 | 41.06 |
| 11:14 ET | 1701 | 41.06 |
| 11:16 ET | 1914 | 41.095 |
| 11:18 ET | 1449 | 41.065 |
| 11:20 ET | 1934 | 41.03 |
| 11:21 ET | 901 | 41.14 |
| 11:23 ET | 2119 | 41.22 |
| 11:27 ET | 100 | 41.215 |
| 11:30 ET | 303 | 41.25 |
| 11:32 ET | 1749 | 41.24 |
| 11:34 ET | 1107 | 41.26 |
| 11:36 ET | 1131 | 41.34 |
| 11:38 ET | 2425 | 41.3 |
| 11:39 ET | 400 | 41.325 |
| 11:41 ET | 1646 | 41.28 |
| 11:43 ET | 200 | 41.31 |
| 11:48 ET | 1594 | 41.25 |
| 11:52 ET | 409 | 41.25 |
| 11:54 ET | 100 | 41.25 |
| 11:56 ET | 1000 | 41.25 |
| 11:57 ET | 305 | 41.27 |
| 11:59 ET | 375 | 41.3 |
| 12:01 ET | 1400 | 41.29 |
| 12:03 ET | 600 | 41.275 |
| 12:06 ET | 975 | 41.21 |
| 12:08 ET | 200 | 41.215 |
| 12:10 ET | 1100 | 41.23 |
| 12:12 ET | 206 | 41.27 |
| 12:14 ET | 2141 | 41.25 |
| 12:15 ET | 100 | 41.25 |
| 12:17 ET | 1243 | 41.25 |
| 12:19 ET | 900 | 41.29 |
| 12:21 ET | 600 | 41.32 |
| 12:24 ET | 100 | 41.33 |
| 12:26 ET | 1918 | 41.365 |
| 12:30 ET | 1160 | 41.38 |
| 12:32 ET | 400 | 41.41 |
| 12:33 ET | 936 | 41.39 |
| 12:35 ET | 325 | 41.395 |
| 12:37 ET | 1314 | 41.375 |
| 12:39 ET | 300 | 41.375 |
| 12:42 ET | 1487 | 41.4 |
| 12:44 ET | 977 | 41.4 |
| 12:46 ET | 2122 | 41.45 |
| 12:48 ET | 3118 | 41.47 |
| 12:50 ET | 922 | 41.48 |
| 12:51 ET | 1507 | 41.485 |
| 12:55 ET | 1279 | 41.47 |
| 12:57 ET | 405 | 41.46 |
| 01:00 ET | 2346 | 41.49 |
| 01:02 ET | 100 | 41.485 |
| 01:04 ET | 1561 | 41.585 |
| 01:06 ET | 8320 | 41.59 |
| 01:08 ET | 200 | 41.555 |
| 01:09 ET | 301 | 41.59 |
| 01:11 ET | 106 | 41.6 |
| 01:13 ET | 704 | 41.605 |
| 01:15 ET | 100 | 41.605 |
| 01:18 ET | 1586 | 41.58 |
| 01:20 ET | 100 | 41.58 |
| 01:22 ET | 2417 | 41.595 |
| 01:24 ET | 505 | 41.64 |
| 01:26 ET | 307 | 41.68 |
| 01:27 ET | 7550 | 41.7 |
| 01:29 ET | 900 | 41.655 |
| 01:31 ET | 400 | 41.61 |
| 01:33 ET | 201 | 41.64 |
| 01:36 ET | 100 | 41.66 |
| 01:38 ET | 319 | 41.68 |
| 01:40 ET | 1250 | 41.66 |
| 01:42 ET | 500 | 41.63 |
| 01:44 ET | 748 | 41.65 |
| 01:45 ET | 1206 | 41.68 |
| 01:47 ET | 405 | 41.69 |
| 01:49 ET | 1376 | 41.6736 |
| 01:54 ET | 364 | 41.6652 |
| 01:56 ET | 406 | 41.68 |
| 01:58 ET | 1547 | 41.71 |
| 02:00 ET | 200 | 41.71 |
| 02:02 ET | 1125 | 41.74 |
| 02:03 ET | 1991 | 41.71 |
| 02:07 ET | 743 | 41.725 |
| 02:09 ET | 1262 | 41.65 |
| 02:12 ET | 314 | 41.625 |
| 02:14 ET | 305 | 41.6 |
| 02:16 ET | 400 | 41.62 |
| 02:18 ET | 602 | 41.62 |
| 02:20 ET | 100 | 41.62 |
| 02:21 ET | 6292 | 41.67 |
| 02:23 ET | 600 | 41.64 |
| 02:25 ET | 525 | 41.7 |
| 02:27 ET | 1243 | 41.7 |
| 02:30 ET | 660 | 41.72 |
| 02:32 ET | 2093 | 41.71 |
| 02:34 ET | 200 | 41.73 |
| 02:36 ET | 799 | 41.7 |
| 02:38 ET | 100 | 41.715 |
| 02:39 ET | 500 | 41.72 |
| 02:41 ET | 509 | 41.72 |
| 02:43 ET | 2412 | 41.695 |
| 02:45 ET | 800 | 41.68 |
| 02:48 ET | 1656 | 41.68 |
| 02:50 ET | 1672 | 41.68 |
| 02:52 ET | 2195 | 41.665 |
| 02:54 ET | 200 | 41.65 |
| 02:56 ET | 2904 | 41.66 |
| 02:57 ET | 1458 | 41.67 |
| 02:59 ET | 134 | 41.67 |
| 03:01 ET | 648 | 41.65 |
| 03:03 ET | 1805 | 41.62 |
| 03:06 ET | 863 | 41.61 |
| 03:08 ET | 1964 | 41.62 |
| 03:10 ET | 1875 | 41.62 |
| 03:12 ET | 2215 | 41.63 |
| 03:14 ET | 522 | 41.63 |
| 03:15 ET | 2802 | 41.6 |
| 03:17 ET | 700 | 41.599 |
| 03:19 ET | 1462 | 41.58 |
| 03:21 ET | 1379 | 41.59 |
| 03:24 ET | 2853 | 41.59 |
| 03:26 ET | 949 | 41.595 |
| 03:28 ET | 1450 | 41.615 |
| 03:30 ET | 992 | 41.61 |
| 03:32 ET | 1838 | 41.63 |
| 03:33 ET | 3573 | 41.62 |
| 03:35 ET | 1900 | 41.62 |
| 03:37 ET | 2591 | 41.59 |
| 03:39 ET | 2003 | 41.5617 |
| 03:42 ET | 7038 | 41.52 |
| 03:44 ET | 5726 | 41.54 |
| 03:46 ET | 6995 | 41.529 |
| 03:48 ET | 7941 | 41.555 |
| 03:50 ET | 7741 | 41.55 |
| 03:51 ET | 8626 | 41.5 |
| 03:53 ET | 10034 | 41.52 |
| 03:55 ET | 9438 | 41.535 |
| 03:57 ET | 24262 | 41.595 |
| 04:00 ET | 234009 | 41.44 |
Nov 15, 2024
Hilton Grand Vacations Announces Upsized and Consolidated $850 Million Warehouse Facility, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
DJ Hilton Grand Vacations Is Maintained at Outperform by Mizuho, from 7:24AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:24AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Hilton Grand Vacations Is Maintained at Overweight by Barclays, from 2:03PM ET on Friday Nov 08, 2024 by Dow Jones
2:03PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Hilton Grand Vacations Completes $500 Million Term Securitization, from 9:30AM ET on Thursday Nov 07, 2024 by Dow Jones
9:30AM ET on Thursday Nov 07, 2024 by Dow JonesHilton Grand Vacations Reports Third Quarter 2024 Results, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hilton Grand Vacations Inc | 4.1B | 46.5x | -1.34% |
Travel + Leisure Co | 3.7B | 10.0x | +14.22% |
Marriott Vacations Worldwide Corp | 3.2B | 19.1x | +28.80% |
Park Hotels & Resorts Inc | 3.0B | 9.3x | -28.22% |
Ryman Hospitality Properties Inc | 6.8B | 20.4x | +0.85% |
Apple Hospitality REIT Inc | 3.8B | 18.5x | -2.92% |
Company Information
Hilton Grand Vacations Inc. is a global timeshare company. The Company is engaged in developing, marketing, selling, managing and operating timeshare resorts, timeshare plans and ancillary reservation services, primarily under the Hilton Grand Vacations brand. It operates through two segments: Real estate sales and financing and Resort operations and club management. The Real estate sales and financing segment markets and sells vacation ownership interests (VOIs). It also sources VOIs through fee-for-service agreements with third-party developers. It provides consumer financing, which includes interest income generated from the origination of consumer loans to customers to finance their purchase of VOIs and servicing the loans. Resort operations and club management segment manage the clubs and earn activation fees, annual dues and transaction fees from member exchanges for other vacation products. It offers vacation experiences for guests and approximately 720,000 club members.
Contact Information
- Headquarters
- 6355 Metrowest Blvd Ste 180ORLANDO, FL, United States 32835-7606
- Phone
- 407-722-3100
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Leonard Potter
- President, Chief Financial Officer
- Daniel Mathewes
- Chief Executive Officer, Director
- Mark Wang
- Senior Executive Vice President, Chief Operating Officer
- Gordon Gurnik
- Chief Human Resource Officer, Executive Vice President and Corporate Affairs
- Pablo Brizi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 98.5M |
Hilton Grand Vacations Inc does not pay a dividend. | |
Beta | 1.85 |
EPS | $0.89 |
Book Value | $19.96 |
P/E Ratio | 46.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 10.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
