Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HGV |
---|---|---|
09:32 ET | 3391 | 44.03 |
09:34 ET | 200 | 44.29 |
09:36 ET | 505 | 44.335 |
09:38 ET | 100 | 44.33 |
09:39 ET | 782 | 44.45 |
09:43 ET | 100 | 44.45 |
09:45 ET | 300 | 44.3 |
09:48 ET | 800 | 44.09 |
09:50 ET | 100 | 44.16 |
09:52 ET | 200 | 44.23 |
09:54 ET | 100 | 44.26 |
09:56 ET | 400 | 44.4 |
09:57 ET | 839 | 44.49 |
09:59 ET | 100 | 44.48 |
10:01 ET | 900 | 44.335 |
10:03 ET | 400 | 44.305 |
10:06 ET | 200 | 44.3 |
10:08 ET | 600 | 44.33 |
10:10 ET | 200 | 44.36 |
10:12 ET | 1510 | 44.43 |
10:14 ET | 200 | 44.41 |
10:15 ET | 1863 | 44.45 |
10:17 ET | 200 | 44.55 |
10:19 ET | 700 | 44.49 |
10:21 ET | 800 | 44.56 |
10:24 ET | 400 | 44.49 |
10:26 ET | 200 | 44.5 |
10:28 ET | 400 | 44.46 |
10:30 ET | 200 | 44.44 |
10:32 ET | 984 | 44.43 |
10:33 ET | 1981 | 44.48 |
10:35 ET | 502 | 44.46 |
10:37 ET | 4410 | 44.45 |
10:39 ET | 400 | 44.41 |
10:42 ET | 400 | 44.45 |
10:44 ET | 10929 | 44.44 |
10:46 ET | 5684 | 44.41 |
10:48 ET | 3149 | 44.47 |
10:50 ET | 1986 | 44.5 |
10:51 ET | 1115 | 44.515 |
10:53 ET | 1357 | 44.43 |
10:55 ET | 800 | 44.39 |
10:57 ET | 15279 | 44.45 |
11:00 ET | 1765 | 44.47 |
11:02 ET | 2381 | 44.45 |
11:04 ET | 400 | 44.42 |
11:06 ET | 200 | 44.37 |
11:08 ET | 415 | 44.38 |
11:09 ET | 100 | 44.39 |
11:11 ET | 357 | 44.39 |
11:13 ET | 100 | 44.36 |
11:15 ET | 1594 | 44.44 |
11:18 ET | 500 | 44.475 |
11:22 ET | 360 | 44.48 |
11:24 ET | 1119 | 44.5 |
11:26 ET | 100 | 44.49 |
11:27 ET | 533 | 44.47 |
11:29 ET | 403 | 44.52 |
11:31 ET | 100 | 44.55 |
11:33 ET | 600 | 44.57 |
11:36 ET | 400 | 44.49 |
11:40 ET | 1256 | 44.495 |
11:42 ET | 414 | 44.52 |
11:44 ET | 840 | 44.51 |
11:45 ET | 300 | 44.55 |
11:47 ET | 735 | 44.52 |
11:49 ET | 200 | 44.51 |
11:51 ET | 206 | 44.5 |
11:54 ET | 100 | 44.48 |
11:56 ET | 777 | 44.46 |
11:58 ET | 875 | 44.475 |
12:00 ET | 400 | 44.45 |
12:02 ET | 310 | 44.5 |
12:05 ET | 200 | 44.53 |
12:07 ET | 12222 | 44.41 |
12:09 ET | 400 | 44.375 |
12:12 ET | 100 | 44.375 |
12:14 ET | 1084 | 44.335 |
12:16 ET | 100 | 44.335 |
12:18 ET | 860 | 44.35 |
12:20 ET | 100 | 44.36 |
12:21 ET | 387 | 44.28 |
12:23 ET | 300 | 44.27 |
12:25 ET | 400 | 44.275 |
12:27 ET | 200 | 44.26 |
12:30 ET | 700 | 44.225 |
12:32 ET | 1103 | 44.22 |
12:34 ET | 1469 | 44.23 |
12:36 ET | 600 | 44.2 |
12:38 ET | 520 | 44.18 |
12:39 ET | 400 | 44.165 |
12:41 ET | 300 | 44.15 |
12:43 ET | 2364 | 44.1 |
12:45 ET | 2000 | 44.035 |
12:48 ET | 3155 | 44.09 |
12:50 ET | 813 | 44.085 |
12:52 ET | 822 | 44.135 |
12:54 ET | 500 | 44.1375 |
12:56 ET | 701 | 44.13 |
12:57 ET | 200 | 44.125 |
12:59 ET | 200 | 44.1 |
01:01 ET | 1634 | 44.07 |
01:03 ET | 500 | 44.07 |
01:06 ET | 377 | 44.03 |
01:08 ET | 2166 | 44.055 |
01:10 ET | 910 | 44.07 |
01:12 ET | 909 | 44.15 |
01:14 ET | 715 | 44.1 |
01:15 ET | 100 | 44.1 |
01:17 ET | 100 | 44.07 |
01:19 ET | 232 | 44.12 |
01:21 ET | 200 | 44.15 |
01:24 ET | 1586 | 44.12 |
01:26 ET | 100 | 44.14 |
01:28 ET | 300 | 44.125 |
01:30 ET | 571 | 44.16 |
01:32 ET | 100 | 44.17 |
01:33 ET | 300 | 44.17 |
01:37 ET | 300 | 44.16 |
01:42 ET | 1719 | 44.22 |
01:44 ET | 1373 | 44.21 |
01:48 ET | 400 | 44.22 |
01:50 ET | 400 | 44.2 |
01:51 ET | 400 | 44.215 |
01:53 ET | 100 | 44.22 |
01:55 ET | 400 | 44.21 |
01:57 ET | 836 | 44.165 |
02:00 ET | 500 | 44.19 |
02:02 ET | 235 | 44.21 |
02:04 ET | 500 | 44.21 |
02:06 ET | 200 | 44.21 |
02:08 ET | 100 | 44.21 |
02:09 ET | 656 | 44.25 |
02:11 ET | 1000 | 44.32 |
02:13 ET | 200 | 44.29 |
02:18 ET | 400 | 44.32 |
02:20 ET | 100 | 44.335 |
02:22 ET | 812 | 44.33 |
02:24 ET | 100 | 44.32 |
02:26 ET | 300 | 44.35 |
02:27 ET | 800 | 44.38 |
02:29 ET | 400 | 44.35 |
02:31 ET | 728 | 44.31 |
02:33 ET | 100 | 44.26 |
02:36 ET | 200 | 44.25 |
02:38 ET | 1244 | 44.26 |
02:40 ET | 400 | 44.3 |
02:42 ET | 300 | 44.32 |
02:44 ET | 302 | 44.33 |
02:45 ET | 1337 | 44.36 |
02:47 ET | 900 | 44.345 |
02:49 ET | 421 | 44.33 |
02:51 ET | 600 | 44.33 |
02:54 ET | 1089 | 44.345 |
02:56 ET | 339 | 44.39 |
02:58 ET | 400 | 44.36 |
03:00 ET | 100 | 44.37 |
03:02 ET | 472 | 44.36 |
03:03 ET | 826 | 44.43 |
03:05 ET | 1186 | 44.42 |
03:07 ET | 809 | 44.44 |
03:09 ET | 300 | 44.425 |
03:12 ET | 1008 | 44.4 |
03:14 ET | 451 | 44.42 |
03:16 ET | 1582 | 44.45 |
03:18 ET | 100 | 44.44 |
03:20 ET | 200 | 44.44 |
03:21 ET | 900 | 44.455 |
03:23 ET | 1436 | 44.44 |
03:25 ET | 1063 | 44.46 |
03:27 ET | 410 | 44.46 |
03:30 ET | 2594 | 44.48 |
03:32 ET | 1400 | 44.46 |
03:34 ET | 1655 | 44.5 |
03:36 ET | 1984 | 44.48 |
03:38 ET | 2831 | 44.51 |
03:39 ET | 911 | 44.515 |
03:41 ET | 1265 | 44.49 |
03:43 ET | 1504 | 44.495 |
03:45 ET | 3131 | 44.48 |
03:48 ET | 822 | 44.45 |
03:50 ET | 2874 | 44.45 |
03:52 ET | 2956 | 44.445 |
03:54 ET | 3323 | 44.43 |
03:56 ET | 6981 | 44.46 |
03:57 ET | 6996 | 44.45 |
03:59 ET | 62085 | 44.53 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Hilton Grand Vacations Inc | 5.2B | 17.5x | +0.53% |
Wyndham Hotels & Resorts Inc | 6.2B | 19.3x | +8.58% |
Travel + Leisure Co | 3.8B | 11.4x | +2.47% |
Park Hotels & Resorts Inc | 3.5B | -66.9x | --- |
Ryman Hospitality Properties Inc | 4.9B | 488.1x | --- |
Choice Hotels International Inc | 6.4B | 19.5x | +22.24% |
Hilton Grand Vacations Inc. is a timeshare company. The Company is engaged in developing, marketing, selling and managing timeshare resorts primarily under the Hilton Grand Vacations brand. The Company operates its business across two segments: Real Estate Sales and Financing, and Resort Operations and Club Management. It also owns and operates Legacy-Diamond resorts and sales centers. The Company’s operations primarily consist of selling vacation ownership intervals and vacation ownership interests (collectively, VOIs) for itself and third parties; financing and servicing loans provided to consumers for their timeshare purchases; operating resorts and multi-resort trusts; and managing its points-based Hilton Grand Vacations Club and Hilton Club exchange program (collectively the Legacy-HGV Club) and Diamond points-based clubs. It operates over 154 properties located in the United States, Europe, Mexico, the Caribbean, Canada and Japan.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 120.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.00 |
EPS | $2.54 |
Book Value | $16.58 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 17.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.