Hilton Grand Vacations IncNYSE:HGV
- LAST PRICE44.5300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.5000/ 1
- Ask / Lots44.2400/ 2
- Open / Previous Close0.0000 / 44.5300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HGV |
|---|---|---|
| 09:32 ET | 3391 | 44.03 |
| 09:34 ET | 200 | 44.29 |
| 09:36 ET | 505 | 44.335 |
| 09:38 ET | 100 | 44.33 |
| 09:39 ET | 782 | 44.45 |
| 09:43 ET | 100 | 44.45 |
| 09:45 ET | 300 | 44.3 |
| 09:48 ET | 800 | 44.09 |
| 09:50 ET | 100 | 44.16 |
| 09:52 ET | 200 | 44.23 |
| 09:54 ET | 100 | 44.26 |
| 09:56 ET | 400 | 44.4 |
| 09:57 ET | 839 | 44.49 |
| 09:59 ET | 100 | 44.48 |
| 10:01 ET | 900 | 44.335 |
| 10:03 ET | 400 | 44.305 |
| 10:06 ET | 200 | 44.3 |
| 10:08 ET | 600 | 44.33 |
| 10:10 ET | 200 | 44.36 |
| 10:12 ET | 1510 | 44.43 |
| 10:14 ET | 200 | 44.41 |
| 10:15 ET | 1863 | 44.45 |
| 10:17 ET | 200 | 44.55 |
| 10:19 ET | 700 | 44.49 |
| 10:21 ET | 800 | 44.56 |
| 10:24 ET | 400 | 44.49 |
| 10:26 ET | 200 | 44.5 |
| 10:28 ET | 400 | 44.46 |
| 10:30 ET | 200 | 44.44 |
| 10:32 ET | 984 | 44.43 |
| 10:33 ET | 1981 | 44.48 |
| 10:35 ET | 502 | 44.46 |
| 10:37 ET | 4410 | 44.45 |
| 10:39 ET | 400 | 44.41 |
| 10:42 ET | 400 | 44.45 |
| 10:44 ET | 10929 | 44.44 |
| 10:46 ET | 5684 | 44.41 |
| 10:48 ET | 3149 | 44.47 |
| 10:50 ET | 1986 | 44.5 |
| 10:51 ET | 1115 | 44.515 |
| 10:53 ET | 1357 | 44.43 |
| 10:55 ET | 800 | 44.39 |
| 10:57 ET | 15279 | 44.45 |
| 11:00 ET | 1765 | 44.47 |
| 11:02 ET | 2381 | 44.45 |
| 11:04 ET | 400 | 44.42 |
| 11:06 ET | 200 | 44.37 |
| 11:08 ET | 415 | 44.38 |
| 11:09 ET | 100 | 44.39 |
| 11:11 ET | 357 | 44.39 |
| 11:13 ET | 100 | 44.36 |
| 11:15 ET | 1594 | 44.44 |
| 11:18 ET | 500 | 44.475 |
| 11:22 ET | 360 | 44.48 |
| 11:24 ET | 1119 | 44.5 |
| 11:26 ET | 100 | 44.49 |
| 11:27 ET | 533 | 44.47 |
| 11:29 ET | 403 | 44.52 |
| 11:31 ET | 100 | 44.55 |
| 11:33 ET | 600 | 44.57 |
| 11:36 ET | 400 | 44.49 |
| 11:40 ET | 1256 | 44.495 |
| 11:42 ET | 414 | 44.52 |
| 11:44 ET | 840 | 44.51 |
| 11:45 ET | 300 | 44.55 |
| 11:47 ET | 735 | 44.52 |
| 11:49 ET | 200 | 44.51 |
| 11:51 ET | 206 | 44.5 |
| 11:54 ET | 100 | 44.48 |
| 11:56 ET | 777 | 44.46 |
| 11:58 ET | 875 | 44.475 |
| 12:00 ET | 400 | 44.45 |
| 12:02 ET | 310 | 44.5 |
| 12:05 ET | 200 | 44.53 |
| 12:07 ET | 12222 | 44.41 |
| 12:09 ET | 400 | 44.375 |
| 12:12 ET | 100 | 44.375 |
| 12:14 ET | 1084 | 44.335 |
| 12:16 ET | 100 | 44.335 |
| 12:18 ET | 860 | 44.35 |
| 12:20 ET | 100 | 44.36 |
| 12:21 ET | 387 | 44.28 |
| 12:23 ET | 300 | 44.27 |
| 12:25 ET | 400 | 44.275 |
| 12:27 ET | 200 | 44.26 |
| 12:30 ET | 700 | 44.225 |
| 12:32 ET | 1103 | 44.22 |
| 12:34 ET | 1469 | 44.23 |
| 12:36 ET | 600 | 44.2 |
| 12:38 ET | 520 | 44.18 |
| 12:39 ET | 400 | 44.165 |
| 12:41 ET | 300 | 44.15 |
| 12:43 ET | 2364 | 44.1 |
| 12:45 ET | 2000 | 44.035 |
| 12:48 ET | 3155 | 44.09 |
| 12:50 ET | 813 | 44.085 |
| 12:52 ET | 822 | 44.135 |
| 12:54 ET | 500 | 44.1375 |
| 12:56 ET | 701 | 44.13 |
| 12:57 ET | 200 | 44.125 |
| 12:59 ET | 200 | 44.1 |
| 01:01 ET | 1634 | 44.07 |
| 01:03 ET | 500 | 44.07 |
| 01:06 ET | 377 | 44.03 |
| 01:08 ET | 2166 | 44.055 |
| 01:10 ET | 910 | 44.07 |
| 01:12 ET | 909 | 44.15 |
| 01:14 ET | 715 | 44.1 |
| 01:15 ET | 100 | 44.1 |
| 01:17 ET | 100 | 44.07 |
| 01:19 ET | 232 | 44.12 |
| 01:21 ET | 200 | 44.15 |
| 01:24 ET | 1586 | 44.12 |
| 01:26 ET | 100 | 44.14 |
| 01:28 ET | 300 | 44.125 |
| 01:30 ET | 571 | 44.16 |
| 01:32 ET | 100 | 44.17 |
| 01:33 ET | 300 | 44.17 |
| 01:37 ET | 300 | 44.16 |
| 01:42 ET | 1719 | 44.22 |
| 01:44 ET | 1373 | 44.21 |
| 01:48 ET | 400 | 44.22 |
| 01:50 ET | 400 | 44.2 |
| 01:51 ET | 400 | 44.215 |
| 01:53 ET | 100 | 44.22 |
| 01:55 ET | 400 | 44.21 |
| 01:57 ET | 836 | 44.165 |
| 02:00 ET | 500 | 44.19 |
| 02:02 ET | 235 | 44.21 |
| 02:04 ET | 500 | 44.21 |
| 02:06 ET | 200 | 44.21 |
| 02:08 ET | 100 | 44.21 |
| 02:09 ET | 656 | 44.25 |
| 02:11 ET | 1000 | 44.32 |
| 02:13 ET | 200 | 44.29 |
| 02:18 ET | 400 | 44.32 |
| 02:20 ET | 100 | 44.335 |
| 02:22 ET | 812 | 44.33 |
| 02:24 ET | 100 | 44.32 |
| 02:26 ET | 300 | 44.35 |
| 02:27 ET | 800 | 44.38 |
| 02:29 ET | 400 | 44.35 |
| 02:31 ET | 728 | 44.31 |
| 02:33 ET | 100 | 44.26 |
| 02:36 ET | 200 | 44.25 |
| 02:38 ET | 1244 | 44.26 |
| 02:40 ET | 400 | 44.3 |
| 02:42 ET | 300 | 44.32 |
| 02:44 ET | 302 | 44.33 |
| 02:45 ET | 1337 | 44.36 |
| 02:47 ET | 900 | 44.345 |
| 02:49 ET | 421 | 44.33 |
| 02:51 ET | 600 | 44.33 |
| 02:54 ET | 1089 | 44.345 |
| 02:56 ET | 339 | 44.39 |
| 02:58 ET | 400 | 44.36 |
| 03:00 ET | 100 | 44.37 |
| 03:02 ET | 472 | 44.36 |
| 03:03 ET | 826 | 44.43 |
| 03:05 ET | 1186 | 44.42 |
| 03:07 ET | 809 | 44.44 |
| 03:09 ET | 300 | 44.425 |
| 03:12 ET | 1008 | 44.4 |
| 03:14 ET | 451 | 44.42 |
| 03:16 ET | 1582 | 44.45 |
| 03:18 ET | 100 | 44.44 |
| 03:20 ET | 200 | 44.44 |
| 03:21 ET | 900 | 44.455 |
| 03:23 ET | 1436 | 44.44 |
| 03:25 ET | 1063 | 44.46 |
| 03:27 ET | 410 | 44.46 |
| 03:30 ET | 2594 | 44.48 |
| 03:32 ET | 1400 | 44.46 |
| 03:34 ET | 1655 | 44.5 |
| 03:36 ET | 1984 | 44.48 |
| 03:38 ET | 2831 | 44.51 |
| 03:39 ET | 911 | 44.515 |
| 03:41 ET | 1265 | 44.49 |
| 03:43 ET | 1504 | 44.495 |
| 03:45 ET | 3131 | 44.48 |
| 03:48 ET | 822 | 44.45 |
| 03:50 ET | 2874 | 44.45 |
| 03:52 ET | 2956 | 44.445 |
| 03:54 ET | 3323 | 44.43 |
| 03:56 ET | 6981 | 44.46 |
| 03:57 ET | 6996 | 44.45 |
| 03:59 ET | 62085 | 44.53 |
Aug 12, 2022
--Truist Securities Trims Price Target on Hilton Grand Vacations to $63 From $64, Reiterates Buy Rating, from 7:46AM ET on Friday Aug 12, 2022 by MT Newswires
7:46AM ET on Friday Aug 12, 2022 by MT Newswires
Aug 11, 2022
BRIEF-Hilton Grand Vacations Completes $269 Million Term Securitization, from 4:46PM ET on Thursday Aug 11, 2022 by Thomson Reuters
4:46PM ET on Thursday Aug 11, 2022 by Thomson ReutersHilton Grand Vacations Completes $269 Million Term Securitization, from 4:15PM ET on Thursday Aug 11, 2022 by Business Wire
4:15PM ET on Thursday Aug 11, 2022 by Business Wire
Aug 9, 2022
Hilton Grand Vacations Q2 Earnings, Revenue Rise, from 8:18AM ET on Tuesday Aug 09, 2022 by MT Newswires
8:18AM ET on Tuesday Aug 09, 2022 by MT NewswiresBRIEF-Hilton Grand Vacations Reports Record Second Quarter 2022 Results, from 7:35AM ET on Tuesday Aug 09, 2022 by Thomson Reuters
7:35AM ET on Tuesday Aug 09, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hilton Grand Vacations Inc | 5.2B | 17.5x | +0.53% |
Wyndham Hotels & Resorts Inc | 6.2B | 19.3x | +8.58% |
Travel + Leisure Co | 3.8B | 11.4x | +2.47% |
Park Hotels & Resorts Inc | 3.5B | -66.9x | --- |
Ryman Hospitality Properties Inc | 4.9B | 488.1x | --- |
Choice Hotels International Inc | 6.4B | 19.5x | +22.24% |
Company Information
Hilton Grand Vacations Inc. is a timeshare company. The Company is engaged in developing, marketing, selling and managing timeshare resorts primarily under the Hilton Grand Vacations brand. The Company operates its business across two segments: Real Estate Sales and Financing, and Resort Operations and Club Management. It also owns and operates Legacy-Diamond resorts and sales centers. The Company’s operations primarily consist of selling vacation ownership intervals and vacation ownership interests (collectively, VOIs) for itself and third parties; financing and servicing loans provided to consumers for their timeshare purchases; operating resorts and multi-resort trusts; and managing its points-based Hilton Grand Vacations Club and Hilton Club exchange program (collectively the Legacy-HGV Club) and Diamond points-based clubs. It operates over 154 properties located in the United States, Europe, Mexico, the Caribbean, Canada and Japan.
Contact Information
- Headquarters
- 6355 Metrowest Blvd Ste 180ORLANDO, FL, United States 32835-7606
- Phone
- 407-722-3100
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Leonard Potter
- President, Chief Executive Officer, Director
- Mark Wang
- Chief Financial Officer, Senior Executive Vice President
- Daniel Mathewes
- Senior Executive Vice President, Chief Operating Officer
- Gordon Gurnik
- Chief Human Resource Officer, Executive Vice President
- Pablo Brizi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 120.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.00 |
EPS | $2.54 |
Book Value | $16.58 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 17.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
