Hilton Grand Vacations IncNYSE:HGV
- LAST PRICE21.54
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close22.01 / 21.54
- Day Range
- 52 Week Range
- Volume1,117,922
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HGV |
|---|---|---|
| 09:32 ET | 4244 | 22.145 |
| 09:34 ET | 400 | 22.135 |
| 09:36 ET | 100 | 22.13 |
| 09:39 ET | 3294 | 22.18 |
| 09:41 ET | 889 | 22.09 |
| 09:43 ET | 12825 | 21.935 |
| 09:45 ET | 400 | 21.975 |
| 09:48 ET | 300 | 22.105 |
| 09:50 ET | 1345 | 22.0699 |
| 09:52 ET | 100 | 21.99 |
| 09:54 ET | 1300 | 21.96 |
| 09:56 ET | 700 | 21.79 |
| 09:57 ET | 1100 | 21.79 |
| 09:59 ET | 1107 | 21.8 |
| 10:01 ET | 800 | 21.66 |
| 10:06 ET | 1700 | 21.52 |
| 10:08 ET | 1136 | 21.58 |
| 10:10 ET | 1100 | 21.57 |
| 10:12 ET | 2358 | 21.62 |
| 10:14 ET | 2950 | 21.71 |
| 10:15 ET | 1700 | 21.73 |
| 10:17 ET | 3737 | 21.84 |
| 10:19 ET | 700 | 21.82 |
| 10:21 ET | 700 | 21.87 |
| 10:24 ET | 1800 | 21.82 |
| 10:26 ET | 500 | 21.79 |
| 10:28 ET | 700 | 21.69 |
| 10:30 ET | 200 | 21.51 |
| 10:32 ET | 100 | 21.57 |
| 10:33 ET | 2500 | 21.74 |
| 10:35 ET | 4100 | 21.79 |
| 10:37 ET | 2600 | 21.725 |
| 10:39 ET | 600 | 21.74 |
| 10:42 ET | 3551 | 21.635 |
| 10:44 ET | 2079 | 21.61 |
| 10:46 ET | 300 | 21.56 |
| 10:48 ET | 2002 | 21.67 |
| 10:50 ET | 300 | 21.62 |
| 10:51 ET | 1701 | 21.67 |
| 10:53 ET | 7521 | 21.665 |
| 10:55 ET | 3491 | 21.65 |
| 10:57 ET | 2486 | 21.71 |
| 11:00 ET | 1500 | 21.75 |
| 11:02 ET | 11900 | 21.65 |
| 11:04 ET | 3593 | 21.61 |
| 11:06 ET | 9598 | 21.7 |
| 11:08 ET | 1600 | 21.7 |
| 11:09 ET | 1663 | 21.68 |
| 11:11 ET | 1600 | 21.65 |
| 11:13 ET | 701 | 21.64 |
| 11:15 ET | 1500 | 21.65 |
| 11:18 ET | 2800 | 21.6 |
| 11:20 ET | 2950 | 21.53 |
| 11:22 ET | 1700 | 21.47 |
| 11:24 ET | 1350 | 21.47 |
| 11:26 ET | 601 | 21.42 |
| 11:27 ET | 700 | 21.3999 |
| 11:29 ET | 6144 | 21.29 |
| 11:31 ET | 1600 | 21.3 |
| 11:33 ET | 3100 | 21.365 |
| 11:36 ET | 3857 | 21.39 |
| 11:38 ET | 16295 | 21.405 |
| 11:40 ET | 4300 | 21.47 |
| 11:42 ET | 6421 | 21.5 |
| 11:44 ET | 3629 | 21.4 |
| 11:45 ET | 800 | 21.39 |
| 11:47 ET | 100 | 21.4 |
| 11:49 ET | 500 | 21.47 |
| 11:51 ET | 2800 | 21.48 |
| 11:54 ET | 600 | 21.43 |
| 11:56 ET | 100 | 21.41 |
| 11:58 ET | 4212 | 21.47 |
| 12:00 ET | 200 | 21.45 |
| 12:02 ET | 200 | 21.47 |
| 12:03 ET | 4542 | 21.48 |
| 12:05 ET | 1100 | 21.44 |
| 12:07 ET | 1503 | 21.45 |
| 12:09 ET | 700 | 21.4 |
| 12:12 ET | 4600 | 21.38 |
| 12:14 ET | 801 | 21.38 |
| 12:16 ET | 600 | 21.34 |
| 12:18 ET | 200 | 21.29 |
| 12:20 ET | 500 | 21.34 |
| 12:21 ET | 1300 | 21.28 |
| 12:23 ET | 620 | 21.3 |
| 12:25 ET | 2600 | 21.27 |
| 12:27 ET | 400 | 21.28 |
| 12:30 ET | 1005 | 21.295 |
| 12:32 ET | 900 | 21.23 |
| 12:34 ET | 200 | 21.23 |
| 12:36 ET | 1704 | 21.3 |
| 12:38 ET | 3076 | 21.29 |
| 12:39 ET | 847 | 21.32 |
| 12:41 ET | 200 | 21.33 |
| 12:43 ET | 1250 | 21.28 |
| 12:45 ET | 1300 | 21.295 |
| 12:48 ET | 300 | 21.3 |
| 12:50 ET | 600 | 21.33 |
| 12:52 ET | 503 | 21.31 |
| 12:54 ET | 700 | 21.27 |
| 12:56 ET | 1500 | 21.31 |
| 12:57 ET | 1700 | 21.4 |
| 12:59 ET | 400 | 21.43 |
| 01:01 ET | 4858 | 21.42 |
| 01:08 ET | 1084 | 21.4 |
| 01:10 ET | 1300 | 21.43 |
| 01:12 ET | 789 | 21.45 |
| 01:14 ET | 600 | 21.45 |
| 01:15 ET | 600 | 21.42 |
| 01:17 ET | 649 | 21.45 |
| 01:21 ET | 1800 | 21.47 |
| 01:24 ET | 3101 | 21.48 |
| 01:26 ET | 700 | 21.45 |
| 01:28 ET | 1787 | 21.45 |
| 01:30 ET | 700 | 21.44 |
| 01:32 ET | 801 | 21.465 |
| 01:35 ET | 1800 | 21.42 |
| 01:37 ET | 691 | 21.395 |
| 01:39 ET | 100 | 21.38 |
| 01:42 ET | 2500 | 21.4 |
| 01:44 ET | 100 | 21.38 |
| 01:46 ET | 12712 | 21.405 |
| 01:48 ET | 6252 | 21.415 |
| 01:50 ET | 5722 | 21.4 |
| 01:51 ET | 3400 | 21.4 |
| 01:53 ET | 1600 | 21.39 |
| 01:55 ET | 1599 | 21.39 |
| 01:57 ET | 900 | 21.4 |
| 02:00 ET | 5860 | 21.44 |
| 02:02 ET | 2055 | 21.46 |
| 02:04 ET | 700 | 21.43 |
| 02:06 ET | 900 | 21.43 |
| 02:08 ET | 2300 | 21.47 |
| 02:09 ET | 2050 | 21.57 |
| 02:11 ET | 1750 | 21.59 |
| 02:13 ET | 1042 | 21.56 |
| 02:15 ET | 400 | 21.53 |
| 02:18 ET | 1471 | 21.57 |
| 02:20 ET | 1200 | 21.59 |
| 02:22 ET | 4722 | 21.68 |
| 02:24 ET | 648 | 21.68 |
| 02:26 ET | 2000 | 21.73 |
| 02:27 ET | 953 | 21.735 |
| 02:29 ET | 4412 | 21.73 |
| 02:31 ET | 1200 | 21.74 |
| 02:33 ET | 900 | 21.79 |
| 02:36 ET | 1750 | 21.7932 |
| 02:38 ET | 1694 | 21.76 |
| 02:40 ET | 1650 | 21.74 |
| 02:42 ET | 1240 | 21.79 |
| 02:44 ET | 800 | 21.77 |
| 02:45 ET | 900 | 21.75 |
| 02:47 ET | 1600 | 21.71 |
| 02:49 ET | 1100 | 21.67 |
| 02:51 ET | 2000 | 21.6 |
| 02:54 ET | 231 | 21.52 |
| 02:56 ET | 4300 | 21.59 |
| 02:58 ET | 2601 | 21.69 |
| 03:00 ET | 1728 | 21.79 |
| 03:02 ET | 2303 | 21.9 |
| 03:03 ET | 1750 | 22 |
| 03:05 ET | 1665 | 22.05 |
| 03:07 ET | 300 | 22.0596 |
| 03:09 ET | 900 | 22.05 |
| 03:12 ET | 900 | 22.03 |
| 03:14 ET | 3300 | 22.02 |
| 03:16 ET | 10203 | 21.93 |
| 03:18 ET | 600 | 21.94 |
| 03:20 ET | 7800 | 21.84 |
| 03:21 ET | 1390 | 21.86 |
| 03:23 ET | 600 | 21.845 |
| 03:25 ET | 1200 | 21.88 |
| 03:27 ET | 500 | 21.82 |
| 03:30 ET | 1100 | 21.8 |
| 03:32 ET | 600 | 21.81 |
| 03:34 ET | 700 | 21.82 |
| 03:36 ET | 400 | 21.8 |
| 03:38 ET | 1500 | 21.76 |
| 03:39 ET | 100 | 21.78 |
| 03:41 ET | 2704 | 21.76 |
| 03:43 ET | 2200 | 21.72 |
| 03:45 ET | 3628 | 21.66 |
| 03:48 ET | 3079 | 21.63 |
| 03:50 ET | 600 | 21.58 |
| 03:52 ET | 11131 | 21.49 |
| 03:54 ET | 10219 | 21.62 |
| 03:56 ET | 8317 | 21.55 |
| 03:57 ET | 8598 | 21.57 |
| 03:59 ET | 136756 | 21.54 |
May 26, 2020
Hilton Grand Vacations Introduces Its Enhanced Care Guidelines, Creating an Even Cleaner and Safer Stay for Travelers
May 19, 2020
Hilton Grand Vacations Wins a Gold Stevie(R) Award in 2020 American Business Awards(R)
May 12, 2020
Hilton Grand Vacations Amends $1 Billion Credit Agreement Seeking More Covenant Headroom
BRIEF-Hilton Grand Vacations Amends Credit Facility To Provide Additional Flexibility Through Covid-19 Outbreak
Hilton Grand Vacations Amends Credit Facility to Provide Additional Flexibility Through COVID-19 Pandemic and Beyond
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hilton Grand Vacations Inc | 1.8B | 11.1x | +7.54% |
Pebblebrook Hotel Trust | 1.8B | 15.0x | -2.42% |
Ryman Hospitality Properties Inc | 1.9B | 24.7x | +5.30% |
RLJ Lodging Trust | 1.7B | 33.2x | -9.19% |
Sunstone Hotel Investors Inc | 1.9B | --- | +9.48% |
Extended Stay America Inc | 2.0B | 42.4x | +14.01% |
Company Information
Hilton Grand Vacations Inc. is a timeshare company that markets and sells vacation ownership intervals (VOIs), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The Company operates its business across two segments: Real Estate Sales and Financing, and Resort Operations and Club Management. As of September 30, 2016, the Company had 46 resorts, representing 7,592 units, and approximately 265,000 Hilton Grand Vacations Club (the Club) members. Club members can exchange their Club points for stays at any resort or any property in the Hilton system of various brands across over 4,700 properties, as well as various vacation options, such as cruises and guided tours. VOI product allows customers to purchase a lifetime of vacations. The Company offers amenities, such as full kitchens, in-unit washers and dryers, spas and kids' clubs along with beach-front locations.
Contact Information
- Headquarters
- 6355 Metrowest Blvd Ste 180ORLANDO, FL, United States 32835-7606
- Phone
- 407-722-3100
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Leonard Potter
- President, Chief Executive Officer, Director
- Mark Wang
- Chief Financial Officer, Executive Vice President, Interim Chief Accounting Officer
- Daniel Mathewes
- Chief Operating Officer, Executive Vice President
- Gordon Gurnik
- Chief Human Resource Officer, Executive Vice President
- Barbara Hollkamp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 85.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.27 |
EPS | $1.94 |
Book Value | $6.66 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 14.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
