Hilton Grand Vacations IncNYSE:HGV
- LAST PRICE34.30
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots0.00/ 0
- Ask / Lots0.00/ 0
- Open / Previous Close0.00 / 34.30
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HGV |
|---|---|---|
| 09:32 ET | 2844 | 34.45 |
| 09:36 ET | 301 | 34.41 |
| 09:38 ET | 200 | 34.4 |
| 09:39 ET | 100 | 34.49 |
| 09:41 ET | 640 | 34.43 |
| 09:43 ET | 100 | 34.45 |
| 09:48 ET | 300 | 34.48 |
| 09:50 ET | 2622 | 34.53 |
| 09:52 ET | 104690 | 34.5 |
| 09:54 ET | 11914 | 34.54 |
| 09:56 ET | 200 | 34.55 |
| 09:57 ET | 500 | 34.6 |
| 09:59 ET | 100 | 34.62 |
| 10:01 ET | 100 | 34.62 |
| 10:03 ET | 300 | 34.6 |
| 10:08 ET | 500 | 34.58 |
| 10:10 ET | 300 | 34.53 |
| 10:14 ET | 2057 | 34.58 |
| 10:15 ET | 1300 | 34.64 |
| 10:17 ET | 600 | 34.63 |
| 10:19 ET | 509 | 34.54 |
| 10:24 ET | 300 | 34.56 |
| 10:26 ET | 400 | 34.61 |
| 10:28 ET | 300 | 34.62 |
| 10:30 ET | 400 | 34.6 |
| 10:32 ET | 2611 | 34.64 |
| 10:33 ET | 2190 | 34.65 |
| 10:35 ET | 2300 | 34.59 |
| 10:37 ET | 1000 | 34.56 |
| 10:39 ET | 100 | 34.57 |
| 10:42 ET | 5424 | 34.5 |
| 10:44 ET | 800 | 34.5 |
| 10:46 ET | 100 | 34.52 |
| 10:48 ET | 114 | 34.48 |
| 10:50 ET | 600 | 34.41 |
| 10:51 ET | 1119 | 34.45 |
| 10:53 ET | 4598 | 34.48 |
| 10:55 ET | 3400 | 34.46 |
| 10:57 ET | 500 | 34.47 |
| 11:00 ET | 300 | 34.45 |
| 11:02 ET | 600 | 34.44 |
| 11:04 ET | 350 | 34.41 |
| 11:06 ET | 1310 | 34.43 |
| 11:09 ET | 200 | 34.45 |
| 11:11 ET | 1435 | 34.48 |
| 11:13 ET | 1700 | 34.48 |
| 11:15 ET | 4800 | 34.47 |
| 11:18 ET | 2622 | 34.48 |
| 11:20 ET | 5197 | 34.45 |
| 11:22 ET | 200 | 34.44 |
| 11:24 ET | 1426 | 34.46 |
| 11:26 ET | 300 | 34.46 |
| 11:27 ET | 2200 | 34.44 |
| 11:29 ET | 2400 | 34.47 |
| 11:31 ET | 15595 | 34.49 |
| 11:33 ET | 11897 | 34.49 |
| 11:36 ET | 17745 | 34.49 |
| 11:38 ET | 17940 | 34.47 |
| 11:40 ET | 12927 | 34.46 |
| 11:42 ET | 11747 | 34.48 |
| 11:44 ET | 5782 | 34.45 |
| 11:45 ET | 3308 | 34.42 |
| 11:47 ET | 500 | 34.42 |
| 11:49 ET | 1200 | 34.42 |
| 11:51 ET | 1100 | 34.39 |
| 11:54 ET | 3400 | 34.28 |
| 11:56 ET | 500 | 34.31 |
| 11:58 ET | 900 | 34.29 |
| 12:00 ET | 1300 | 34.29 |
| 12:02 ET | 100 | 34.31 |
| 12:03 ET | 2205 | 34.31 |
| 12:05 ET | 1430 | 34.32 |
| 12:07 ET | 600 | 34.31 |
| 12:09 ET | 984 | 34.33 |
| 12:12 ET | 1120 | 34.33 |
| 12:14 ET | 400 | 34.35 |
| 12:16 ET | 900 | 34.33 |
| 12:18 ET | 700 | 34.31 |
| 12:20 ET | 700 | 34.32 |
| 12:21 ET | 300 | 34.32 |
| 12:23 ET | 1846 | 34.33 |
| 12:25 ET | 100 | 34.35 |
| 12:27 ET | 1010 | 34.33 |
| 12:32 ET | 400 | 34.34 |
| 12:34 ET | 1125 | 34.34 |
| 12:36 ET | 800 | 34.33 |
| 12:38 ET | 100 | 34.35 |
| 12:39 ET | 1100 | 34.35 |
| 12:41 ET | 1200 | 34.35 |
| 12:45 ET | 1871 | 34.33 |
| 12:48 ET | 1962 | 34.34 |
| 12:50 ET | 200 | 34.34 |
| 12:52 ET | 600 | 34.37 |
| 12:54 ET | 949 | 34.37 |
| 12:56 ET | 300 | 34.36 |
| 12:57 ET | 200 | 34.38 |
| 12:59 ET | 634 | 34.38 |
| 01:01 ET | 300 | 34.38 |
| 01:03 ET | 2038 | 34.4 |
| 01:06 ET | 1034 | 34.35 |
| 01:08 ET | 400 | 34.34 |
| 01:10 ET | 300 | 34.35 |
| 01:12 ET | 1000 | 34.32 |
| 01:15 ET | 2500 | 34.33 |
| 01:17 ET | 702 | 34.34 |
| 01:19 ET | 3200 | 34.37 |
| 01:21 ET | 1596 | 34.37 |
| 01:24 ET | 100 | 34.36 |
| 01:26 ET | 900 | 34.37 |
| 01:28 ET | 1000 | 34.38 |
| 01:30 ET | 50647 | 34.34 |
| 01:32 ET | 1349 | 34.37 |
| 01:33 ET | 1595 | 34.38 |
| 01:35 ET | 500 | 34.38 |
| 01:37 ET | 3086 | 34.37 |
| 01:39 ET | 300 | 34.38 |
| 01:42 ET | 1596 | 34.36 |
| 01:44 ET | 740 | 34.36 |
| 01:46 ET | 2181 | 34.39 |
| 01:48 ET | 8500 | 34.44 |
| 01:50 ET | 2441 | 34.45 |
| 01:51 ET | 1189 | 34.44 |
| 01:53 ET | 1304 | 34.42 |
| 01:55 ET | 4568 | 34.41 |
| 01:57 ET | 1507 | 34.4 |
| 02:00 ET | 1518 | 34.41 |
| 02:02 ET | 665 | 34.4 |
| 02:04 ET | 1036 | 34.35 |
| 02:06 ET | 399 | 34.35 |
| 02:08 ET | 1000 | 34.37 |
| 02:09 ET | 1720 | 34.36 |
| 02:11 ET | 8783 | 34.41 |
| 02:13 ET | 322 | 34.42 |
| 02:15 ET | 700 | 34.4 |
| 02:18 ET | 900 | 34.4 |
| 02:20 ET | 1833 | 34.4 |
| 02:22 ET | 200 | 34.4 |
| 02:24 ET | 1384 | 34.38 |
| 02:26 ET | 2600 | 34.38 |
| 02:27 ET | 616 | 34.4 |
| 02:29 ET | 530 | 34.38 |
| 02:31 ET | 404 | 34.37 |
| 02:33 ET | 665 | 34.35 |
| 02:36 ET | 700 | 34.35 |
| 02:38 ET | 2319 | 34.35 |
| 02:40 ET | 1100 | 34.36 |
| 02:42 ET | 1870 | 34.36 |
| 02:44 ET | 1677 | 34.37 |
| 02:47 ET | 500 | 34.37 |
| 02:49 ET | 1470 | 34.36 |
| 02:51 ET | 100 | 34.37 |
| 02:54 ET | 800 | 34.35 |
| 02:56 ET | 200 | 34.36 |
| 03:00 ET | 400 | 34.38 |
| 03:02 ET | 200 | 34.38 |
| 03:03 ET | 2037 | 34.4 |
| 03:05 ET | 200 | 34.4 |
| 03:07 ET | 2933 | 34.43 |
| 03:09 ET | 900 | 34.43 |
| 03:12 ET | 100 | 34.43 |
| 03:14 ET | 5365 | 34.4 |
| 03:16 ET | 1700 | 34.4 |
| 03:18 ET | 2000 | 34.4 |
| 03:20 ET | 400 | 34.4 |
| 03:21 ET | 6887 | 34.38 |
| 03:23 ET | 200 | 34.38 |
| 03:25 ET | 1100 | 34.39 |
| 03:27 ET | 2046 | 34.39 |
| 03:30 ET | 500 | 34.4 |
| 03:32 ET | 2436 | 34.4 |
| 03:34 ET | 2782 | 34.38 |
| 03:36 ET | 2415 | 34.37 |
| 03:38 ET | 500 | 34.38 |
| 03:39 ET | 3395 | 34.37 |
| 03:41 ET | 800 | 34.37 |
| 03:43 ET | 53961 | 34.37 |
| 03:45 ET | 2400 | 34.38 |
| 03:48 ET | 8361 | 34.38 |
| 03:50 ET | 41447 | 34.32 |
| 03:52 ET | 12834 | 34.33 |
| 03:54 ET | 26329 | 34.32 |
| 03:56 ET | 7218 | 34.32 |
| 03:57 ET | 11567 | 34.29 |
| 03:59 ET | 19318 | 34.2999992370605 |
Oct 16, 2019
Analyst Actions: SunTrust Trims Hilton Grand Vacations' Price Target to $42 From $43, Keeps Buy Rating
Oct 14, 2019
Close Update: US Stocks Closed Little Changed Post-Trade Talks as Investors Look Toward Q3 Earnings Season
Sector Update: Consumer Staple Stocks Adding to Mid-Day Declines
Market Chatter: Apollo Global Reportedly Bids About $40 per Share for Hilton Grand Vacation - HGV Hits Highest Level Since June 2018
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hilton Grand Vacations Inc | 2.9B | 13.1x | +18.33% |
RLJ Lodging Trust | 2.9B | 22.8x | -3.05% |
Extended Stay America Inc | 2.7B | 25.4x | +3.98% |
Sunstone Hotel Investors Inc | 3.0B | 14.5x | --- |
Service Properties Trust | 4.1B | 17.0x | +9.02% |
Apple Hospitality REIT Inc | 3.6B | 18.7x | +0.00% |
Company Information
Hilton Grand Vacations Inc. is a timeshare company that markets and sells vacation ownership intervals (VOIs), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The Company operates its business across two segments: Real Estate Sales and Financing, and Resort Operations and Club Management. As of September 30, 2016, the Company had 46 resorts, representing 7,592 units, and approximately 265,000 Hilton Grand Vacations Club (the Club) members. Club members can exchange their Club points for stays at any resort or any property in the Hilton system of various brands across over 4,700 properties, as well as various vacation options, such as cruises and guided tours. VOI product allows customers to purchase a lifetime of vacations. The Company offers amenities, such as full kitchens, in-unit washers and dryers, spas and kids' clubs along with beach-front locations.
Contact Information
- Headquarters
- 6355 Metrowest Blvd Ste 180ORLANDO, FL, United States 32835-7606
- Phone
- 407-722-3100
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Leonard Potter
- President, Chief Executive Officer, Director
- Mark Wang
- Chief Financial Officer, Executive Vice President
- Daniel Mathewes
- Chief Operating Officer, Executive Vice President
- Gordon Gurnik
- Chief Human Resource Officer, Executive Vice President
- Barbara Hollkamp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 85.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 USD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $2.62 |
Book Value | $6.51 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 19.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
