• LAST PRICE
    84.3200
  • TODAY'S CHANGE (%)
    Trending Down-1.2600 (-1.4723%)
  • Bid / Lots
    65.0000/ 3
  • Ask / Lots
    89.6300/ 2
  • Open / Previous Close
    86.3600 / 85.5800
  • Day Range
    Low 83.0000
    High 86.3600
  • 52 Week Range
    Low 77.0049
    High 108.9800
  • Volume
    279,308
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 85.58
TimeVolumeHHC
09:32 ET117886.36
09:38 ET32085.81
09:39 ET84686.0227
09:43 ET10085.4513
09:45 ET10085.24
09:48 ET254285.14
09:50 ET10085.25
09:56 ET80085.44
09:57 ET100185.6
09:59 ET70085.5789
10:01 ET160085.63
10:03 ET198485.58
10:06 ET50085.58
10:08 ET100385.4
10:10 ET30085.38
10:15 ET80085.64
10:17 ET160085.64
10:19 ET18285.68
10:21 ET73585.68
10:24 ET171885.57
10:26 ET50085.34
10:28 ET30085.43
10:30 ET40085.6
10:32 ET150285.55
10:33 ET420085.52
10:35 ET70085.41
10:37 ET41985.4
10:39 ET50085.4
10:42 ET54285.31
10:44 ET70085.35
10:46 ET10085.43
10:48 ET129085.34
10:50 ET40085.33
10:51 ET80085.25
10:53 ET102285.22
10:55 ET80185.23
10:57 ET20085.17
11:00 ET60084.97
11:02 ET40084.95
11:04 ET20184.93
11:06 ET195184.92
11:08 ET90084.74
11:09 ET30084.63
11:11 ET40184.6
11:13 ET191384.56
11:15 ET80084.59
11:18 ET120284.44
11:20 ET50084.3
11:22 ET81884.3
11:24 ET78084.28
11:26 ET90184.39
11:27 ET90084.525
11:29 ET10084.42
11:31 ET170484.74
11:33 ET40084.82
11:36 ET58584.81
11:38 ET10084.78
11:40 ET77084.65
11:42 ET20084.72
11:44 ET86484.77
11:45 ET10084.68
11:47 ET87984.78
11:49 ET52984.85
11:51 ET50084.87
11:54 ET40384.89
11:56 ET40384.89
11:58 ET95084.84
12:00 ET40084.84
12:03 ET120184.94
12:05 ET30085
12:07 ET70085.16
12:09 ET60884.78
12:12 ET120084.62
12:14 ET40084.67
12:20 ET25084.87
12:23 ET1165185.04
12:25 ET140085.12
12:27 ET61785.02
12:30 ET20084.92
12:32 ET45385.02
12:34 ET125884.9
12:36 ET20084.85
12:38 ET10084.8
12:39 ET55084.73
12:41 ET10084.73
12:43 ET71384.74
12:45 ET39084.37
12:48 ET10184.39
12:50 ET30084.57
12:52 ET30084.58
12:54 ET90184.51
12:56 ET111584.45
12:57 ET30084.2
01:01 ET30084.15
01:03 ET50084.135
01:08 ET50084.175
01:10 ET71484.05
01:12 ET30084.05
01:14 ET80484.03
01:15 ET20084.03
01:17 ET10083.975
01:19 ET70083.72
01:21 ET80083.78
01:24 ET110083.6
01:26 ET20083.6
01:28 ET150083.765
01:30 ET10083.76
01:32 ET63883.73
01:33 ET120083.89
01:35 ET70083.91
01:37 ET115983.98
01:39 ET20083.94
01:42 ET98683.6
01:44 ET91683.78
01:46 ET50083.48
01:48 ET104183.62
01:50 ET50083.48
01:51 ET70083.25
01:53 ET60083.52
01:55 ET40083.62
01:57 ET80083.65
02:00 ET40083.56
02:02 ET65383.63
02:04 ET80083.57
02:06 ET70083.59
02:08 ET60083.33
02:09 ET89683.34
02:11 ET52683.325
02:13 ET50383.4
02:15 ET30083.51
02:18 ET10083.48
02:20 ET40083.33
02:22 ET81183.19
02:24 ET50083.2
02:26 ET80083.31
02:27 ET90083.23
02:29 ET30083.39
02:31 ET30083.23
02:33 ET80083.05
02:36 ET65083.09
02:40 ET20083.09
02:42 ET90083.095
02:44 ET50083.15
02:45 ET90083.1
02:47 ET20083.16
02:49 ET56183.29
02:51 ET30083.265
02:54 ET10083.63
02:56 ET108783.52
02:58 ET90083.61
03:00 ET20083.545
03:02 ET30083.485
03:03 ET60183.47
03:05 ET90083.27
03:07 ET40083.33
03:09 ET20083.1
03:12 ET100083.15
03:14 ET20083.115
03:16 ET100083.15
03:18 ET35383.17
03:20 ET40083.28
03:23 ET40083.41
03:25 ET30083.435
03:27 ET120183.68
03:30 ET141383.87
03:32 ET40083.85
03:34 ET130384.009
03:36 ET172784.005
03:38 ET38884.24
03:39 ET238384.35
03:41 ET50084.465
03:43 ET221884.52
03:45 ET152984.35
03:48 ET199684.195
03:50 ET70084.2132
03:52 ET210584.28
03:54 ET190084.26
03:56 ET210784.15
03:57 ET460384.15
03:59 ET428184.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHHC
Howard Hughes Corp
4.4B
35.0x
-26.34%
United StatesSUHJY
Sun Hung Kai Properties Ltd
35.1B
9.7x
-4.00%
United StatesCDEVY
City Developments Ltd
5.4B
100.2x
-32.85%
United StatesKW
Kennedy-Wilson Holdings Inc
2.9B
8.2x
+194.55%
United StatesJOE
St Joe Co
2.8B
32.9x
+42.77%
United StatesCIGI
Colliers International Group Inc
4.9B
-11.7x
---
As of 2022-05-21

Company Information

The Howard Hughes Corporation owns, manages and develops commercial, residential and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, Master Planned Communities (MPC), Seaport, and Strategic Developments. The Operating Assets segment consists of developed or acquired retail, office, hospitality and multi-family properties along with other real estate investments. Its MPC segment consists of the development and sale of land in large scale, long term community development projects in and around Las Vegas, Nevada; Houston, Texas; Phoenix, Arizona; and Columbia, Maryland. Its Seaport segment consists of approximately 461,000 square feet of restaurant, retail and entertainment properties situated in three primary locations in New York, New York: Pier 17, Historic Area/Uplands and Tin Building. Strategic Developments segment consists of residential condominium and commercial property projects.

Contact Information

Headquarters
9950 Woodloch Forest Dr., Suite 1100THE WOODLANDS, TX, United States 77380
Phone
281-929-7700
Fax
214-741-3021

Executives

Independent Chairman of the Board
William Ackman
President
L. Cross
Chief Executive Officer, Director
David O'Reilly
Chief Financial Officer
Carlos Olea
President, Houston Region
James Carman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.4B
Revenue (TTM)
$1.4B
Shares Outstanding
51.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.41
EPS
$2.41
Book Value
$68.62
P/E Ratio
35.0x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
24.0x
Operating Margin
19.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.